RBGO BRC Historical Data

RBGO
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00199
+3.61%
$ -- $ 285
Sep 23 $ 0.00151
-0.64%
$ -- $ 73
Aug 19 $ 0.000304
+0.33%
$ -- $ 83
Jun 24 $ 0.00183
+212.82%
$ -- $ 47
Jun 3 $ 0.00347
-1.92%
$ -- $ 193
May 27 $ 0.00331
+7.12%
$ -- $ 905
Apr 29 $ 0.00287
-24.28%
$ -- $ 455
Apr 22 $ 0.00605
-67.87%
$ 79,560 $ 1,085
Apr 15 $ 0.0323
-60.58%
$ 395,479 $ 74,410
Apr 8 $ 0.0931
-11.89%
$ 1.64 million $ 1.32 million
Download