Hello Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000661
+0.02%
$ 66,149 $ 89
Jan 28, 5 AM $ 0.0000661
+0.24%
$ 66,126 $ 88
Jan 28, 4 AM $ 0.0000661
+0.12%
$ 66,081 $ 73
Jan 28, 3 AM $ 0.0000662
+0.00%
$ 66,200 $ 73
Jan 28, 2 AM $ 0.0000661
+1.65%
$ 66,136 $ 79
Jan 28, 1 AM $ 0.0000653
+0.29%
$ 65,328 $ 69
Jan 28, 12 AM $ 0.0000653
-0.22%
$ 65,259 $ 69
Jan 27, 11 PM $ 0.0000664
-0.17%
$ 66,377 $ 66
Jan 27, 10 PM $ 0.0000663
+0.12%
$ 66,294 $ 93
Jan 27, 9 PM $ 0.0000664
+0.27%
$ 66,376 $ 93
Jan 27, 8 PM $ 0.0000652
+1.01%
$ 65,164 $ 222
Jan 27, 7 PM $ 0.0000645
-0.29%
$ 64,459 $ 214
Jan 27, 6 PM $ 0.0000649
+0.56%
$ 64,880 $ 211
Jan 27, 5 PM $ 0.0000649
-1.18%
$ 64,924 $ 199
Jan 27, 4 PM $ 0.0000659
+1.38%
$ 65,777 $ 461
Jan 27, 3 PM $ 0.0000647
+0.44%
$ 64,717 $ 456
Jan 27, 2 PM $ 0.0000643
+1.53%
$ 63,499 $ 580
Jan 27, 1 PM $ 0.0000634
-0.39%
$ 63,522 $ 724
Jan 27, 12 PM $ 0.0000637
-0.23%
$ 63,670 $ 855
Jan 27, 11 AM $ 0.0000638
+0.29%
$ 63,780 $ 967
Jan 27, 10 AM $ 0.0000637
-0.02%
$ 63,674 $ 963
Jan 27, 9 AM $ 0.0000637
-0.28%
$ 63,715 $ 952
Jan 27, 8 AM $ 0.000064
-0.07%
$ 63,997 $ 955
Jan 27, 7 AM $ 0.0000641
+0.35%
$ 64,100 $ 1,216
Jan 27, 6 AM $ 0.000064
-0.21%
$ 63,950 $ 1,213
Jan 27, 5 AM $ 0.000064
-0.16%
$ 64,018 $ 1,203
Jan 27, 4 AM $ 0.0000642
-0.08%
$ 64,169 $ 1,218
Jan 27, 3 AM $ 0.0000642
-1.62%
$ 64,182 $ 1,230
Jan 27, 2 AM $ 0.0000652
+0.30%
$ 65,158 $ 1,257
Jan 27, 1 AM $ 0.000065
+0.37%
$ 64,964 $ 1,252
Jan 27, 12 AM $ 0.0000648
-0.33%
$ 64,757 $ 1,308
Jan 26, 11 PM $ 0.0000651
+0.03%
$ 65,127 $ 1,314
Jan 26, 10 PM $ 0.0000641
-0.45%
$ 64,092 $ 1,316
Jan 26, 9 PM $ 0.0000641
-0.93%
$ 64,090 $ 1,287
Jan 26, 8 PM $ 0.0000647
-0.68%
$ 64,686 $ 1,154
Jan 26, 7 PM $ 0.000065
+0.02%
$ 65,044 $ 1,180
Jan 26, 6 PM $ 0.0000652
+0.73%
$ 65,170 $ 1,240
Jan 26, 5 PM $ 0.0000646
-1.92%
$ 64,628 $ 1,368
Jan 26, 4 PM $ 0.0000659
+0.72%
$ 65,889 $ 1,152
Jan 26, 3 PM $ 0.0000657
-0.28%
$ 65,714 $ 1,147
Jan 26, 2 PM $ 0.0000671
+2.55%
$ 67,100 $ 1,022
Jan 26, 1 PM $ 0.0000653
-1.59%
$ 65,340 $ 863
Jan 26, 12 PM $ 0.0000664
+0.53%
$ 66,416 $ 829
Jan 26, 11 AM $ 0.0000657
-0.02%
$ 65,702 $ 924
Jan 26, 10 AM $ 0.0000657
+0.32%
$ 65,689 $ 925
Jan 26, 9 AM $ 0.0000655
-0.43%
$ 65,518 $ 922
Jan 26, 8 AM $ 0.0000659
+0.23%
$ 65,944 $ 1,034
Jan 26, 7 AM $ 0.0000659
+0.22%
$ 65,857 $ 778
Jan 26, 6 AM $ 0.0000657
+0.01%
$ 65,706 $ 777
Jan 26, 5 AM $ 0.0000658
-1.53%
$ 65,761 $ 777