Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000105
+4.97%
$ -- $ 6,922
Feb 17, 2026 $ 0.000101
-16.45%
$ 100,551 $ 8,451
Feb 16, 2026 $ 0.000115
-10.71%
$ 115,215 $ 16,036
Feb 15, 2026 $ 0.000129
+6.88%
$ 129,072 $ 17,379
Feb 14, 2026 $ 0.000121
+5.49%
$ 120,681 $ 31,490
Feb 13, 2026 $ 0.000115
+38.59%
$ 115,263 $ 19,681
Feb 12, 2026 $ 0.0000832
-5.20%
$ 83,159 $ 6,126
Feb 11, 2026 $ 0.000088
-2.91%
$ 87,957 $ 11,129
Feb 10, 2026 $ 0.0000905
+7.49%
$ 90,541 $ 15,705
Feb 9, 2026 $ 0.0000831
-16.32%
$ 83,052 $ 14,447
Feb 8, 2026 $ 0.0000998
-21.06%
$ 99,844 $ 19,260
Feb 7, 2026 $ 0.000126
-25.31%
$ 126,284 $ 32,664
Feb 6, 2026 $ 0.00017
-11.45%
$ 169,633 $ 81,266
Feb 5, 2026 $ 0.000195
-30.02%
$ 195,113 $ 219,599
Feb 4, 2026 $ 0.000273
-72.62%
$ 273,229 $ 1.43 million
Feb 3, 2026 $ 0.000927
+1,596.77%
$ 926,797 $ 2.74 million
Feb 2, 2026 $ 0.0000547
+4.31%
$ 54,706 $ 200
Feb 1, 2026 $ 0.0000526
-3.01%
$ 52,614 $ 309
Jan 31, 2026 $ 0.0000542
-7.28%
$ 54,233 $ 4,124
Jan 30, 2026 $ 0.0000584
-0.19%
$ 58,361 $ 1,178
Jan 29, 2026 $ 0.0000585
-8.16%
$ 58,456 $ 1,246
Jan 28, 2026 $ 0.0000636
-2.77%
$ 63,589 $ 524
Jan 27, 2026 $ 0.0000664
+2.16%
$ 66,377 $ 66
Jan 26, 2026 $ 0.0000651
+2.28%
$ 65,127 $ 1,314
Jan 25, 2026 $ 0.0000635
-8.80%
$ 63,467 $ 699
Jan 24, 2026 $ 0.0000697
-0.24%
$ 69,662 $ 756
Jan 23, 2026 $ 0.0000698
+0.94%
$ 69,832 $ 492
Jan 22, 2026 $ 0.0000692
-0.19%
$ 69,223 $ 299
Jan 21, 2026 $ 0.0000697
-1.64%
$ 69,673 $ 887
Jan 20, 2026 $ 0.0000707
-6.27%
$ 70,729 $ 1,178
Jan 19, 2026 $ 0.0000754
-3.26%
$ 75,437 $ 882
Jan 18, 2026 $ 0.0000784
+3.46%
$ 78,415 $ 3,937
Jan 17, 2026 $ 0.0000758
+4.16%
$ 75,802 $ 7,441
Jan 16, 2026 $ 0.0000728
+7.11%
$ 72,766 $ 1,269
Jan 15, 2026 $ 0.0000679
-13.68%
$ 67,905 $ 5,032
Jan 14, 2026 $ 0.0000786
-5.87%
$ 78,564 $ 6,487
Jan 13, 2026 $ 0.0000836
+15.10%
$ 83,648 $ 4,713
Jan 12, 2026 $ 0.0000727
+0.37%
$ 72,716 $ 768
Jan 11, 2026 $ 0.0000723
-0.70%
$ 72,318 $ 789
Jan 10, 2026 $ 0.0000727
-1.48%
$ 72,726 $ 380
Jan 9, 2026 $ 0.0000737
+0.88%
$ 73,738 $ 1,399
Jan 8, 2026 $ 0.000073
-0.61%
$ 73,034 $ 476
Jan 7, 2026 $ 0.0000736
-10.80%
$ 73,593 $ 2,085
Jan 6, 2026 $ 0.0000824
+18.15%
$ 82,437 $ 58,620
Jan 5, 2026 $ 0.0000698
+4.83%
$ 69,767 $ 2,062
Jan 4, 2026 $ 0.0000666
+7.21%
$ 66,638 $ 7,580
Jan 3, 2026 $ 0.0000622
+1.70%
$ 62,160 $ 553
Jan 2, 2026 $ 0.0000611
+4.99%
$ 61,136 $ 464
Jan 1, 2026 $ 0.0000582
-3.48%
$ 58,229 $ 884
Dec 31, 2025 $ 0.0000604
-6.17%
$ 60,366 $ 3,415
Download