Hello Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000696
-0.18%
$ 69,581 $ 243
Jan 24, 1 AM $ 0.0000697
+0.00%
$ 69,693 $ 554
Jan 24, 12 AM $ 0.0000697
-0.15%
$ 69,728 $ 554
Jan 23, 11 PM $ 0.0000698
-0.24%
$ 69,832 $ 492
Jan 23, 10 PM $ 0.0000701
+0.46%
$ 70,083 $ 496
Jan 23, 9 PM $ 0.0000699
+0.35%
$ 69,862 $ 496
Jan 23, 8 PM $ 0.0000697
-0.65%
$ 69,657 $ 499
Jan 23, 7 PM $ 0.0000702
-0.88%
$ 70,184 $ 502
Jan 23, 6 PM $ 0.0000709
-0.14%
$ 70,926 $ 769
Jan 23, 5 PM $ 0.0000711
+0.61%
$ 71,090 $ 772
Jan 23, 4 PM $ 0.0000706
+0.72%
$ 70,570 $ 763
Jan 23, 3 PM $ 0.0000696
+0.94%
$ 69,640 $ 757
Jan 23, 2 PM $ 0.0000692
-1.10%
$ 69,157 $ 737
Jan 23, 1 PM $ 0.0000698
-0.14%
$ 69,834 $ 735
Jan 23, 12 PM $ 0.00007
-0.17%
$ 70,013 $ 739
Jan 23, 11 AM $ 0.0000702
+0.20%
$ 70,180 $ 731
Jan 23, 10 AM $ 0.00007
+0.14%
$ 69,990 $ 737
Jan 23, 9 AM $ 0.00007
+0.13%
$ 69,971 $ 736
Jan 23, 8 AM $ 0.00007
-0.53%
$ 69,962 $ 736
Jan 23, 7 AM $ 0.0000704
-0.09%
$ 70,408 $ 741
Jan 23, 6 AM $ 0.0000706
-0.25%
$ 70,557 $ 743
Jan 23, 5 AM $ 0.0000707
-0.40%
$ 70,748 $ 745
Jan 23, 4 AM $ 0.0000708
-1.02%
$ 70,822 $ 749
Jan 23, 3 AM $ 0.0000715
+0.47%
$ 71,480 $ 746
Jan 23, 2 AM $ 0.0000712
+4.42%
$ 71,246 $ 668
Jan 23, 1 AM $ 0.0000683
+0.07%
$ 68,254 $ 307
Jan 23, 12 AM $ 0.0000682
-1.48%
$ 68,155 $ 307
Jan 22, 11 PM $ 0.0000692
+1.38%
$ 69,223 $ 299
Jan 22, 10 PM $ 0.0000681
-0.27%
$ 68,118 $ 297
Jan 22, 9 PM $ 0.0000683
-1.15%
$ 68,291 $ 295
Jan 22, 8 PM $ 0.0000691
-0.20%
$ 69,103 $ 298
Jan 22, 7 PM $ 0.0000688
+1.84%
$ 68,780 $ 299
Jan 22, 6 PM $ 0.0000679
+0.02%
$ 67,852 $ 117
Jan 22, 5 PM $ 0.0000676
+0.05%
$ 67,635 $ 105
Jan 22, 4 PM $ 0.0000671
-0.73%
$ 67,134 $ 105
Jan 22, 3 PM $ 0.0000675
-0.24%
$ 67,548 $ 105
Jan 22, 2 PM $ 0.0000684
-0.16%
$ 68,374 $ 101
Jan 22, 1 PM $ 0.0000687
-0.03%
$ 68,683 $ 102
Jan 22, 12 PM $ 0.0000697
+0.07%
$ 69,728 $ 99
Jan 22, 11 AM $ 0.0000687
+0.00%
$ 68,708 $ 104
Jan 22, 10 AM $ 0.0000688
+0.04%
$ 68,758 $ 107
Jan 22, 9 AM $ 0.0000685
+0.05%
$ 68,543 $ 106
Jan 22, 8 AM $ 0.0000684
-0.39%
$ 68,390 $ 111
Jan 22, 7 AM $ 0.0000686
-0.20%
$ 68,627 $ 121
Jan 22, 6 AM $ 0.0000686
-0.19%
$ 68,645 $ 121
Jan 22, 5 AM $ 0.0000688
-0.06%
$ 68,809 $ 136
Jan 22, 4 AM $ 0.0000688
+0.26%
$ 68,791 $ 382
Jan 22, 3 AM $ 0.0000686
-0.28%
$ 68,551 $ 424
Jan 22, 2 AM $ 0.0000688
+0.11%
$ 68,789 $ 425
Jan 22, 1 AM $ 0.0000687
-1.50%
$ 68,733 $ 425