Hello Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000698
+0.60%
$ 69,771 $ 464
Jan 21, 11 PM $ 0.0000697
-0.53%
$ 69,673 $ 887
Jan 21, 10 PM $ 0.0000701
-0.27%
$ 70,075 $ 896
Jan 21, 9 PM $ 0.0000703
+1.32%
$ 70,268 $ 899
Jan 21, 8 PM $ 0.0000691
-0.59%
$ 69,134 $ 895
Jan 21, 7 PM $ 0.0000691
+2.27%
$ 69,098 $ 902
Jan 21, 6 PM $ 0.0000674
+0.52%
$ 67,394 $ 1,203
Jan 21, 5 PM $ 0.000067
-1.01%
$ 66,981 $ 1,127
Jan 21, 4 PM $ 0.0000679
-1.83%
$ 67,894 $ 1,141
Jan 21, 3 PM $ 0.0000689
+0.55%
$ 68,919 $ 1,321
Jan 21, 2 PM $ 0.0000685
+1.66%
$ 68,545 $ 1,309
Jan 21, 1 PM $ 0.0000676
+0.12%
$ 67,566 $ 1,288
Jan 21, 12 PM $ 0.0000676
-0.39%
$ 67,577 $ 1,289
Jan 21, 11 AM $ 0.0000678
-0.37%
$ 67,753 $ 1,452
Jan 21, 10 AM $ 0.000069
+0.35%
$ 68,985 $ 1,460
Jan 21, 9 AM $ 0.0000688
+1.80%
$ 68,789 $ 1,455
Jan 21, 8 AM $ 0.0000676
-1.74%
$ 67,610 $ 1,455
Jan 21, 7 AM $ 0.000069
-0.28%
$ 68,955 $ 1,808
Jan 21, 6 AM $ 0.0000693
-0.10%
$ 69,255 $ 1,823
Jan 21, 5 AM $ 0.0000686
-1.18%
$ 68,642 $ 1,816
Jan 21, 4 AM $ 0.0000695
+1.27%
$ 69,458 $ 1,573
Jan 21, 3 AM $ 0.0000694
+0.51%
$ 69,422 $ 1,531
Jan 21, 2 AM $ 0.0000691
-0.38%
$ 69,077 $ 1,532
Jan 21, 1 AM $ 0.0000695
+0.41%
$ 69,450 $ 1,538
Jan 21, 12 AM $ 0.000069
-2.58%
$ 69,008 $ 1,646
Jan 20, 11 PM $ 0.0000707
-0.14%
$ 70,729 $ 1,178
Jan 20, 10 PM $ 0.0000707
+0.65%
$ 70,711 $ 1,178
Jan 20, 9 PM $ 0.0000704
-0.51%
$ 70,362 $ 1,185
Jan 20, 8 PM $ 0.0000705
-0.38%
$ 70,492 $ 1,189
Jan 20, 7 PM $ 0.0000707
+0.32%
$ 70,721 $ 1,175
Jan 20, 6 PM $ 0.0000705
+0.22%
$ 70,474 $ 852
Jan 20, 5 PM $ 0.0000702
-0.03%
$ 70,234 $ 922
Jan 20, 4 PM $ 0.0000706
-0.41%
$ 70,608 $ 933
Jan 20, 3 PM $ 0.0000717
-1.74%
$ 71,717 $ 958
Jan 20, 2 PM $ 0.0000733
+0.56%
$ 73,299 $ 821
Jan 20, 1 PM $ 0.0000731
-0.29%
$ 73,082 $ 820
Jan 20, 12 PM $ 0.0000733
+1.15%
$ 73,256 $ 872
Jan 20, 11 AM $ 0.0000724
-0.18%
$ 72,420 $ 707
Jan 20, 10 AM $ 0.0000725
+0.22%
$ 72,492 $ 704
Jan 20, 9 AM $ 0.0000722
+0.08%
$ 72,239 $ 698
Jan 20, 8 AM $ 0.0000723
-1.73%
$ 72,309 $ 767
Jan 20, 7 AM $ 0.0000737
-1.59%
$ 73,672 $ 781
Jan 20, 6 AM $ 0.000075
-0.95%
$ 74,981 $ 410
Jan 20, 5 AM $ 0.0000757
-0.30%
$ 75,655 $ 518
Jan 20, 4 AM $ 0.0000759
-0.66%
$ 75,924 $ 551
Jan 20, 3 AM $ 0.0000762
-0.96%
$ 76,195 $ 567
Jan 20, 2 AM $ 0.0000769
-0.04%
$ 76,922 $ 827
Jan 20, 1 AM $ 0.0000769
+1.96%
$ 76,943 $ 982
Jan 20, 12 AM $ 0.0000754
-0.06%
$ 75,411 $ 891
Jan 19, 11 PM $ 0.0000754
+0.14%
$ 75,437 $ 882