Hello Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000753
-0.85%
$ 75,323 $ 940
Jan 19, 9 PM $ 0.000076
-0.37%
$ 75,989 $ 1,257
Jan 19, 8 PM $ 0.0000763
+0.29%
$ 76,343 $ 1,422
Jan 19, 7 PM $ 0.0000761
+0.17%
$ 76,099 $ 1,419
Jan 19, 6 PM $ 0.000076
-0.05%
$ 75,953 $ 1,572
Jan 19, 5 PM $ 0.0000762
-1.39%
$ 76,218 $ 1,506
Jan 19, 4 PM $ 0.0000772
+0.47%
$ 77,186 $ 1,504
Jan 19, 3 PM $ 0.0000769
+1.45%
$ 76,861 $ 1,477
Jan 19, 2 PM $ 0.0000757
-0.29%
$ 75,669 $ 1,476
Jan 19, 1 PM $ 0.000076
+0.55%
$ 75,958 $ 1,520
Jan 19, 12 PM $ 0.0000756
-1.72%
$ 75,573 $ 1,548
Jan 19, 11 AM $ 0.0000769
+0.34%
$ 76,888 $ 1,893
Jan 19, 10 AM $ 0.0000766
+1.30%
$ 76,625 $ 1,923
Jan 19, 9 AM $ 0.0000756
-0.57%
$ 75,639 $ 2,331
Jan 19, 8 AM $ 0.000076
+0.18%
$ 76,012 $ 2,257
Jan 19, 7 AM $ 0.0000759
+0.21%
$ 75,892 $ 2,293
Jan 19, 6 AM $ 0.0000755
-1.53%
$ 75,547 $ 2,433
Jan 19, 5 AM $ 0.0000755
-1.45%
$ 75,529 $ 2,588
Jan 19, 4 AM $ 0.0000756
-1.02%
$ 75,557 $ 3,263
Jan 19, 3 AM $ 0.0000763
+2.88%
$ 76,328 $ 3,343
Jan 19, 2 AM $ 0.0000742
-0.86%
$ 74,197 $ 3,068
Jan 19, 1 AM $ 0.0000751
-0.42%
$ 75,064 $ 3,812
Jan 19, 12 AM $ 0.0000753
-3.39%
$ 75,330 $ 3,798
Jan 18, 11 PM $ 0.0000784
-3.51%
$ 78,415 $ 3,937
Jan 18, 10 PM $ 0.0000813
-1.89%
$ 81,298 $ 3,987
Jan 18, 9 PM $ 0.0000828
+0.71%
$ 82,825 $ 3,670
Jan 18, 8 PM $ 0.0000823
+0.00%
$ 82,256 $ 3,773
Jan 18, 7 PM $ 0.0000825
+0.30%
$ 82,456 $ 3,789
Jan 18, 6 PM $ 0.0000821
-1.09%
$ 82,111 $ 3,631
Jan 18, 5 PM $ 0.000083
+1.40%
$ 83,010 $ 3,606
Jan 18, 4 PM $ 0.0000819
+0.09%
$ 81,869 $ 3,597
Jan 18, 3 PM $ 0.0000818
-0.19%
$ 81,818 $ 3,581
Jan 18, 2 PM $ 0.0000821
-1.12%
$ 82,112 $ 3,616
Jan 18, 1 PM $ 0.0000829
+1.33%
$ 82,922 $ 3,580
Jan 18, 12 PM $ 0.0000833
+1.84%
$ 83,325 $ 3,494
Jan 18, 11 AM $ 0.0000818
+0.26%
$ 81,771 $ 3,133
Jan 18, 10 AM $ 0.0000815
-0.90%
$ 81,496 $ 4,225
Jan 18, 9 AM $ 0.0000823
-1.33%
$ 82,284 $ 5,472
Jan 18, 8 AM $ 0.0000833
+1.51%
$ 83,340 $ 9,204
Jan 18, 7 AM $ 0.0000829
+0.73%
$ 82,935 $ 9,142
Jan 18, 6 AM $ 0.0000823
+0.39%
$ 82,300 $ 9,045
Jan 18, 5 AM $ 0.0000818
+1.28%
$ 81,837 $ 8,969
Jan 18, 4 AM $ 0.0000807
-0.76%
$ 80,744 $ 8,418
Jan 18, 3 AM $ 0.0000814
+0.07%
$ 81,428 $ 8,352
Jan 18, 2 AM $ 0.0000813
+6.53%
$ 81,338 $ 8,353
Jan 18, 1 AM $ 0.0000762
-0.60%
$ 76,218 $ 7,394
Jan 18, 12 AM $ 0.0000769
+1.52%
$ 76,943 $ 7,430
Jan 17, 11 PM $ 0.0000758
-0.89%
$ 75,802 $ 7,441
Jan 17, 10 PM $ 0.0000764
+0.17%
$ 76,439 $ 7,404
Jan 17, 9 PM $ 0.0000764
+0.53%
$ 76,353 $ 8,023