Hello Kitty Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000763
+0.50%
$ 76,310 $ 7,987
Jan 17, 7 PM $ 0.0000759
+0.11%
$ 75,912 $ 7,764
Jan 17, 6 PM $ 0.0000758
-0.08%
$ 75,844 $ 7,754
Jan 17, 5 PM $ 0.0000758
+0.01%
$ 75,768 $ 7,841
Jan 17, 4 PM $ 0.0000758
-0.11%
$ 75,770 $ 7,822
Jan 17, 3 PM $ 0.0000758
-0.25%
$ 75,787 $ 7,850
Jan 17, 2 PM $ 0.0000759
+0.08%
$ 75,946 $ 7,825
Jan 17, 1 PM $ 0.0000758
-0.03%
$ 75,768 $ 8,014
Jan 17, 12 PM $ 0.0000758
-0.77%
$ 75,794 $ 8,007
Jan 17, 11 AM $ 0.0000765
-3.02%
$ 76,466 $ 8,049
Jan 17, 9 AM $ 0.0000735
-2.34%
$ 73,538 $ 3,179
Jan 17, 8 AM $ 0.0000753
+0.35%
$ 75,320 $ 1,539
Jan 17, 7 AM $ 0.0000751
+0.01%
$ 75,128 $ 1,575
Jan 17, 6 AM $ 0.0000749
+1.32%
$ 74,850 $ 1,585
Jan 17, 5 AM $ 0.0000739
+2.20%
$ 73,924 $ 1,515
Jan 17, 4 AM $ 0.0000723
-0.41%
$ 72,341 $ 1,224
Jan 17, 3 AM $ 0.0000725
-0.17%
$ 72,463 $ 1,223
Jan 17, 2 AM $ 0.0000726
-0.24%
$ 72,586 $ 1,222
Jan 17, 1 AM $ 0.0000726
+0.25%
$ 72,633 $ 1,248
Jan 17, 12 AM $ 0.0000726
-0.29%
$ 72,563 $ 1,253
Jan 16, 11 PM $ 0.0000728
+0.17%
$ 72,766 $ 1,269
Jan 16, 10 PM $ 0.0000727
+1.23%
$ 72,717 $ 1,267
Jan 16, 9 PM $ 0.0000701
-0.88%
$ 70,125 $ 691
Jan 16, 8 PM $ 0.0000706
+1.52%
$ 70,631 $ 687
Jan 16, 7 PM $ 0.0000696
+0.44%
$ 69,624 $ 647
Jan 16, 6 PM $ 0.0000692
-1.31%
$ 69,214 $ 714
Jan 16, 5 PM $ 0.0000699
+0.48%
$ 69,897 $ 632
Jan 16, 4 PM $ 0.0000695
+0.82%
$ 69,512 $ 631
Jan 16, 3 PM $ 0.0000694
-0.95%
$ 69,403 $ 717
Jan 16, 2 PM $ 0.0000701
+1.40%
$ 70,141 $ 5,122
Jan 16, 1 PM $ 0.000069
+0.87%
$ 69,008 $ 4,929
Jan 16, 12 PM $ 0.0000686
+0.42%
$ 68,553 $ 4,942
Jan 16, 11 AM $ 0.0000684
-1.02%
$ 68,375 $ 4,896
Jan 16, 10 AM $ 0.000069
+0.21%
$ 68,962 $ 4,896
Jan 16, 9 AM $ 0.0000688
+0.00%
$ 68,825 $ 4,817
Jan 16, 8 AM $ 0.0000679
+0.18%
$ 67,955 $ 4,801
Jan 16, 7 AM $ 0.0000677
-0.27%
$ 67,743 $ 4,762
Jan 16, 6 AM $ 0.0000679
-0.01%
$ 67,900 $ 4,738
Jan 16, 5 AM $ 0.0000684
+0.43%
$ 68,430 $ 4,771
Jan 16, 4 AM $ 0.000068
+1.38%
$ 68,044 $ 4,948
Jan 16, 3 AM $ 0.000068
-0.02%
$ 68,024 $ 4,994
Jan 16, 2 AM $ 0.000068
-0.21%
$ 67,986 $ 5,071
Jan 16, 1 AM $ 0.0000681
-0.05%
$ 68,118 $ 5,061
Jan 16, 12 AM $ 0.0000682
+0.42%
$ 68,220 $ 5,057
Jan 15, 11 PM $ 0.0000679
-0.10%
$ 67,905 $ 5,032
Jan 15, 10 PM $ 0.000068
+0.12%
$ 67,991 $ 5,403
Jan 15, 9 PM $ 0.0000678
+0.52%
$ 67,797 $ 5,398
Jan 15, 8 PM $ 0.0000676
-0.07%
$ 67,553 $ 5,361
Jan 15, 7 PM $ 0.0000674
-0.73%
$ 67,439 $ 7,982
Jan 15, 6 PM $ 0.0000681
-1.12%
$ 68,121 $ 7,994