Hello Kitty Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000681
+0.05%
$ 68,070 $ 8,511
Jan 15, 4 PM $ 0.0000677
+0.48%
$ 67,708 $ 8,519
Jan 15, 3 PM $ 0.0000674
-10.59%
$ 67,429 $ 8,347
Jan 15, 2 PM $ 0.0000773
-0.79%
$ 77,298 $ 4,033
Jan 15, 1 PM $ 0.0000776
+0.07%
$ 77,601 $ 4,204
Jan 15, 12 PM $ 0.0000775
-0.28%
$ 77,514 $ 4,185
Jan 15, 11 AM $ 0.0000779
+1.16%
$ 77,859 $ 4,225
Jan 15, 10 AM $ 0.0000769
-0.24%
$ 76,918 $ 4,409
Jan 15, 9 AM $ 0.000077
+0.51%
$ 76,969 $ 4,417
Jan 15, 8 AM $ 0.0000765
-0.33%
$ 76,464 $ 4,839
Jan 15, 7 AM $ 0.0000778
+0.45%
$ 77,789 $ 4,924
Jan 15, 6 AM $ 0.0000773
+0.00%
$ 77,252 $ 4,885
Jan 15, 5 AM $ 0.0000769
+0.20%
$ 76,896 $ 5,313
Jan 15, 4 AM $ 0.0000773
-1.32%
$ 77,344 $ 5,062
Jan 15, 3 AM $ 0.0000784
+1.01%
$ 78,404 $ 4,946
Jan 15, 2 AM $ 0.0000777
-0.14%
$ 77,668 $ 4,919
Jan 15, 1 AM $ 0.0000777
-0.58%
$ 77,728 $ 4,950
Jan 15, 12 AM $ 0.0000781
-0.70%
$ 78,121 $ 5,011
Jan 14, 11 PM $ 0.0000786
+0.36%
$ 78,564 $ 6,487
Jan 14, 10 PM $ 0.0000795
-0.62%
$ 79,488 $ 10,137
Jan 14, 9 PM $ 0.0000801
+0.00%
$ 80,139 $ 10,205
Jan 14, 8 PM $ 0.0000803
+4.34%
$ 80,330 $ 10,323
Jan 14, 7 PM $ 0.0000766
+0.45%
$ 76,603 $ 7,830
Jan 14, 6 PM $ 0.0000762
+1.26%
$ 76,213 $ 7,604
Jan 14, 5 PM $ 0.0000752
-0.82%
$ 75,170 $ 7,215
Jan 14, 4 PM $ 0.000076
+1.02%
$ 75,968 $ 7,261
Jan 14, 3 PM $ 0.0000751
-0.06%
$ 75,141 $ 7,454
Jan 14, 2 PM $ 0.0000749
+3.80%
$ 74,924 $ 7,453
Jan 14, 1 PM $ 0.0000724
+0.02%
$ 72,402 $ 7,186
Jan 14, 12 PM $ 0.0000724
+0.23%
$ 72,383 $ 7,206
Jan 14, 11 AM $ 0.0000724
-1.24%
$ 72,358 $ 7,135
Jan 14, 10 AM $ 0.0000746
-0.27%
$ 74,602 $ 7,026
Jan 14, 9 AM $ 0.0000748
-2.53%
$ 74,781 $ 7,158
Jan 14, 8 AM $ 0.0000766
+0.24%
$ 76,646 $ 6,678
Jan 14, 7 AM $ 0.0000761
-0.16%
$ 76,103 $ 6,596
Jan 14, 6 AM $ 0.0000761
-2.98%
$ 76,094 $ 6,590
Jan 14, 5 AM $ 0.0000785
+0.13%
$ 78,518 $ 6,147
Jan 14, 4 AM $ 0.0000786
-0.48%
$ 78,591 $ 6,192
Jan 14, 3 AM $ 0.000079
+0.25%
$ 78,981 $ 6,236
Jan 14, 2 AM $ 0.0000789
+0.60%
$ 78,874 $ 6,226
Jan 14, 1 AM $ 0.0000786
+1.88%
$ 78,619 $ 6,190
Jan 14, 12 AM $ 0.000077
-7.70%
$ 77,043 $ 6,145
Jan 13, 11 PM $ 0.0000836
+12.52%
$ 83,648 $ 4,713
Jan 13, 10 PM $ 0.0000741
+1.63%
$ 74,052 $ 792
Jan 13, 9 PM $ 0.0000728
-1.17%
$ 72,796 $ 752
Jan 13, 8 PM $ 0.0000737
+1.41%
$ 73,677 $ 656
Jan 13, 7 PM $ 0.0000726
-0.66%
$ 72,644 $ 528
Jan 13, 6 PM $ 0.0000731
+0.39%
$ 73,134 $ 521
Jan 13, 5 PM $ 0.0000727
-0.81%
$ 72,735 $ 519
Jan 13, 4 PM $ 0.0000731
-0.32%
$ 73,126 $ 522