Hello Kitty Historical Data

KITTY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0000728
-0.85%
$ 72,840 $ 261
Jan 13, 2 PM $ 0.0000734
-0.03%
$ 73,391 $ 262
Jan 13, 1 PM $ 0.000073
-0.10%
$ 73,000 $ 260
Jan 13, 12 PM $ 0.000073
-0.03%
$ 72,993 $ 259
Jan 13, 11 AM $ 0.0000729
-0.49%
$ 72,887 $ 353
Jan 13, 10 AM $ 0.0000734
-0.15%
$ 73,449 $ 373
Jan 13, 9 AM $ 0.0000738
+0.59%
$ 73,820 $ 265
Jan 13, 8 AM $ 0.0000729
+0.37%
$ 72,921 $ 264
Jan 13, 7 AM $ 0.0000728
-0.20%
$ 72,758 $ 261
Jan 13, 6 AM $ 0.0000727
-0.06%
$ 72,725 $ 261
Jan 13, 5 AM $ 0.000074
+0.98%
$ 74,012 $ 245
Jan 13, 4 AM $ 0.0000722
+0.18%
$ 72,246 $ 201
Jan 13, 3 AM $ 0.0000722
-0.10%
$ 72,209 $ 210
Jan 13, 2 AM $ 0.0000723
-0.20%
$ 72,339 $ 203
Jan 13, 1 AM $ 0.0000723
-0.42%
$ 72,317 $ 753
Jan 13, 12 AM $ 0.0000725
-0.18%
$ 72,543 $ 768
Jan 12, 11 PM $ 0.0000727
+0.03%
$ 72,716 $ 768
Jan 12, 10 PM $ 0.000073
+0.25%
$ 72,979 $ 696
Jan 12, 9 PM $ 0.0000731
-0.62%
$ 73,089 $ 695
Jan 12, 8 PM $ 0.0000735
-0.42%
$ 73,547 $ 700
Jan 12, 7 PM $ 0.0000738
-0.05%
$ 73,832 $ 703
Jan 12, 6 PM $ 0.0000738
-0.76%
$ 73,757 $ 703
Jan 12, 5 PM $ 0.0000742
-0.91%
$ 74,169 $ 711
Jan 12, 4 PM $ 0.0000751
-0.30%
$ 75,138 $ 722
Jan 12, 3 PM $ 0.0000751
+1.05%
$ 75,112 $ 719
Jan 12, 2 PM $ 0.0000742
+0.32%
$ 74,239 $ 732
Jan 12, 1 PM $ 0.0000741
-0.08%
$ 74,066 $ 867
Jan 12, 12 PM $ 0.0000729
-1.41%
$ 72,932 $ 868
Jan 12, 11 AM $ 0.0000739
+0.38%
$ 73,879 $ 775
Jan 12, 10 AM $ 0.0000738
-0.14%
$ 73,786 $ 749
Jan 12, 9 AM $ 0.0000738
+0.27%
$ 73,835 $ 1,016
Jan 12, 8 AM $ 0.000074
-0.96%
$ 74,025 $ 1,013
Jan 12, 7 AM $ 0.000075
-0.06%
$ 74,969 $ 1,190
Jan 12, 6 AM $ 0.0000751
-0.33%
$ 75,066 $ 1,215
Jan 12, 5 AM $ 0.0000754
-0.02%
$ 75,397 $ 1,220
Jan 12, 4 AM $ 0.0000754
+0.43%
$ 75,395 $ 1,291
Jan 12, 3 AM $ 0.000075
+0.35%
$ 75,029 $ 1,282
Jan 12, 2 AM $ 0.0000746
+0.15%
$ 74,584 $ 1,278
Jan 12, 1 AM $ 0.0000746
+2.27%
$ 74,573 $ 710
Jan 12, 12 AM $ 0.0000729
+0.64%
$ 72,912 $ 794
Jan 11, 11 PM $ 0.0000723
+0.65%
$ 72,318 $ 789
Jan 11, 10 PM $ 0.0000718
-0.20%
$ 71,820 $ 785
Jan 11, 9 PM $ 0.0000718
-0.12%
$ 71,810 $ 907
Jan 11, 8 PM $ 0.0000718
-0.67%
$ 71,833 $ 910
Jan 11, 7 PM $ 0.0000725
-0.08%
$ 72,539 $ 917
Jan 11, 6 PM $ 0.0000725
-0.07%
$ 72,516 $ 920
Jan 11, 5 PM $ 0.0000725
-0.61%
$ 72,452 $ 984
Jan 11, 4 PM $ 0.0000732
+1.92%
$ 73,239 $ 1,010
Jan 11, 3 PM $ 0.0000722
+0.27%
$ 72,233 $ 988
Jan 11, 2 PM $ 0.000072
+0.99%
$ 72,017 $ 967