Hello Kitty Historical Data

KITTY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0000721
+0.13%
$ 72,104 $ 869
Jan 11, 12 PM $ 0.0000719
+0.15%
$ 71,916 $ 833
Jan 11, 11 AM $ 0.0000719
+0.08%
$ 71,902 $ 830
Jan 11, 10 AM $ 0.0000718
+1.46%
$ 71,836 $ 831
Jan 11, 9 AM $ 0.0000715
-0.06%
$ 71,483 $ 833
Jan 11, 8 AM $ 0.0000715
-0.37%
$ 71,514 $ 717
Jan 11, 7 AM $ 0.0000718
-1.37%
$ 71,761 $ 559
Jan 11, 6 AM $ 0.0000726
-0.18%
$ 72,559 $ 542
Jan 11, 5 AM $ 0.0000727
+1.78%
$ 72,672 $ 540
Jan 11, 4 AM $ 0.0000715
+0.26%
$ 71,501 $ 473
Jan 11, 3 AM $ 0.0000724
-0.24%
$ 72,411 $ 473
Jan 11, 2 AM $ 0.0000725
+0.09%
$ 72,536 $ 474
Jan 11, 1 AM $ 0.0000725
+0.04%
$ 72,535 $ 473
Jan 11, 12 AM $ 0.0000729
+0.14%
$ 72,930 $ 480
Jan 10, 11 PM $ 0.0000727
+0.91%
$ 72,726 $ 380
Jan 10, 10 PM $ 0.0000721
-0.31%
$ 72,148 $ 385
Jan 10, 9 PM $ 0.0000724
-0.08%
$ 72,369 $ 345
Jan 10, 8 PM $ 0.0000725
-0.19%
$ 72,501 $ 345
Jan 10, 7 PM $ 0.0000727
-0.04%
$ 72,669 $ 418
Jan 10, 6 PM $ 0.0000727
-1.75%
$ 72,673 $ 426
Jan 10, 5 PM $ 0.0000731
+0.04%
$ 73,141 $ 362
Jan 10, 4 PM $ 0.0000732
+0.01%
$ 73,175 $ 579
Jan 10, 3 PM $ 0.0000731
+0.18%
$ 73,111 $ 576
Jan 10, 2 PM $ 0.000073
-0.66%
$ 73,047 $ 575
Jan 10, 1 PM $ 0.0000735
-0.20%
$ 73,515 $ 566
Jan 10, 12 PM $ 0.0000737
+0.14%
$ 73,671 $ 567
Jan 10, 11 AM $ 0.0000737
-0.25%
$ 73,675 $ 567
Jan 10, 10 AM $ 0.0000737
-0.23%
$ 73,724 $ 932
Jan 10, 9 AM $ 0.0000738
+0.12%
$ 73,846 $ 889
Jan 10, 8 AM $ 0.0000738
+0.00%
$ 73,756 $ 887
Jan 10, 7 AM $ 0.0000737
-0.06%
$ 73,733 $ 889
Jan 10, 6 AM $ 0.0000738
-0.04%
$ 73,767 $ 889
Jan 10, 5 AM $ 0.0000738
+0.25%
$ 73,847 $ 894
Jan 10, 4 AM $ 0.0000736
-0.22%
$ 73,593 $ 1,378
Jan 10, 3 AM $ 0.0000738
-0.08%
$ 73,781 $ 1,379
Jan 10, 2 AM $ 0.0000748
+1.26%
$ 74,837 $ 1,384
Jan 10, 1 AM $ 0.0000738
+0.19%
$ 73,815 $ 1,399
Jan 10, 12 AM $ 0.0000738
-0.02%
$ 73,801 $ 1,397
Jan 9, 11 PM $ 0.0000737
-0.24%
$ 73,738 $ 1,399
Jan 9, 10 PM $ 0.0000739
-1.69%
$ 73,899 $ 1,401
Jan 9, 9 PM $ 0.0000753
+1.43%
$ 75,290 $ 1,320
Jan 9, 8 PM $ 0.0000743
-1.88%
$ 74,277 $ 1,436
Jan 9, 7 PM $ 0.0000755
+0.25%
$ 75,546 $ 1,366
Jan 9, 6 PM $ 0.0000752
-1.28%
$ 75,234 $ 1,364
Jan 9, 5 PM $ 0.0000759
+0.77%
$ 75,915 $ 1,439
Jan 9, 4 PM $ 0.0000751
+0.18%
$ 75,138 $ 1,274
Jan 9, 3 PM $ 0.0000754
+2.19%
$ 75,363 $ 1,297
Jan 9, 2 PM $ 0.0000741
-0.62%
$ 74,115 $ 1,282
Jan 9, 1 PM $ 0.0000748
+0.65%
$ 74,773 $ 1,298
Jan 9, 12 PM $ 0.0000744
-0.40%
$ 74,373 $ 1,293