Hello Kitty Historical Data

KITTY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000075
-1.08%
$ 75,026 $ 1,305
Jan 9, 10 AM $ 0.0000752
-0.40%
$ 75,198 $ 940
Jan 9, 9 AM $ 0.0000756
+0.81%
$ 75,555 $ 897
Jan 9, 8 AM $ 0.0000754
-1.00%
$ 75,429 $ 890
Jan 9, 7 AM $ 0.0000764
-1.67%
$ 76,370 $ 904
Jan 9, 6 AM $ 0.0000773
+2.02%
$ 77,307 $ 909
Jan 9, 5 AM $ 0.0000735
-0.01%
$ 73,514 $ 900
Jan 9, 4 AM $ 0.0000739
+0.42%
$ 73,863 $ 405
Jan 9, 3 AM $ 0.0000734
-1.05%
$ 73,369 $ 406
Jan 9, 2 AM $ 0.0000732
-0.76%
$ 73,201 $ 404
Jan 9, 1 AM $ 0.0000742
+1.35%
$ 74,211 $ 393
Jan 9, 12 AM $ 0.0000731
+0.01%
$ 73,100 $ 477
Jan 8, 11 PM $ 0.000073
-1.39%
$ 73,034 $ 476
Jan 8, 10 PM $ 0.0000745
+0.60%
$ 74,547 $ 467
Jan 8, 9 PM $ 0.0000727
-1.08%
$ 72,697 $ 467
Jan 8, 8 PM $ 0.0000733
-0.76%
$ 73,298 $ 349
Jan 8, 7 PM $ 0.0000736
-0.59%
$ 73,645 $ 351
Jan 8, 6 PM $ 0.0000732
+0.36%
$ 73,215 $ 374
Jan 8, 5 PM $ 0.0000728
+0.01%
$ 72,847 $ 343
Jan 8, 4 PM $ 0.0000724
+0.63%
$ 72,370 $ 293
Jan 8, 3 PM $ 0.0000716
-0.40%
$ 71,573 $ 269
Jan 8, 2 PM $ 0.000071
-0.07%
$ 71,011 $ 258
Jan 8, 1 PM $ 0.0000711
+0.03%
$ 71,099 $ 323
Jan 8, 12 PM $ 0.0000711
-1.54%
$ 71,148 $ 607
Jan 8, 11 AM $ 0.0000722
-0.41%
$ 72,181 $ 646
Jan 8, 10 AM $ 0.0000721
+0.01%
$ 72,134 $ 668
Jan 8, 9 AM $ 0.0000722
-0.42%
$ 72,153 $ 615
Jan 8, 8 AM $ 0.0000728
+0.33%
$ 72,793 $ 732
Jan 8, 7 AM $ 0.0000723
-0.16%
$ 72,334 $ 733
Jan 8, 6 AM $ 0.0000725
-1.02%
$ 72,459 $ 869
Jan 8, 5 AM $ 0.0000734
-0.47%
$ 73,429 $ 894
Jan 8, 4 AM $ 0.0000739
+0.82%
$ 73,871 $ 964
Jan 8, 3 AM $ 0.0000736
+1.37%
$ 73,559 $ 955
Jan 8, 2 AM $ 0.0000723
+0.15%
$ 72,347 $ 1,055
Jan 8, 1 AM $ 0.0000723
-1.83%
$ 72,265 $ 1,772
Jan 8, 12 AM $ 0.0000734
-0.12%
$ 73,389 $ 2,086
Jan 7, 11 PM $ 0.0000736
+0.29%
$ 73,593 $ 2,085
Jan 7, 10 PM $ 0.0000735
+0.28%
$ 73,487 $ 2,283
Jan 7, 9 PM $ 0.0000733
+1.53%
$ 73,286 $ 2,435
Jan 7, 8 PM $ 0.0000722
+0.06%
$ 72,157 $ 2,536
Jan 7, 7 PM $ 0.000072
-0.21%
$ 72,032 $ 4,552
Jan 7, 6 PM $ 0.0000722
-0.04%
$ 72,189 $ 4,701
Jan 7, 5 PM $ 0.0000725
-0.01%
$ 72,498 $ 4,774
Jan 7, 4 PM $ 0.0000724
-0.28%
$ 72,399 $ 5,463
Jan 7, 3 PM $ 0.0000725
-1.51%
$ 72,452 $ 6,258
Jan 7, 2 PM $ 0.0000735
-0.70%
$ 73,469 $ 6,993
Jan 7, 1 PM $ 0.0000741
-0.80%
$ 74,140 $ 8,125
Jan 7, 12 PM $ 0.0000748
-0.33%
$ 74,802 $ 10,935
Jan 7, 11 AM $ 0.0000751
+0.28%
$ 75,101 $ 12,938
Jan 7, 10 AM $ 0.000075
+0.25%
$ 74,974 $ 14,561