Hello Kitty Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0000749
-2.57%
$ 74,922 $ 21,335
Jan 7, 8 AM $ 0.000077
+0.21%
$ 76,981 $ 29,946
Jan 7, 7 AM $ 0.0000768
+0.67%
$ 76,790 $ 38,693
Jan 7, 6 AM $ 0.000075
+0.41%
$ 74,958 $ 53,256
Jan 7, 5 AM $ 0.0000751
-1.69%
$ 75,057 $ 55,708
Jan 7, 4 AM $ 0.0000764
-0.36%
$ 76,364 $ 56,587
Jan 7, 3 AM $ 0.0000756
-0.13%
$ 75,641 $ 57,225
Jan 7, 2 AM $ 0.0000758
-5.37%
$ 75,817 $ 58,854
Jan 7, 1 AM $ 0.000079
-3.18%
$ 79,019 $ 58,115
Jan 7, 12 AM $ 0.0000822
-0.37%
$ 82,204 $ 58,359
Jan 6, 11 PM $ 0.0000824
+0.51%
$ 82,437 $ 58,620
Jan 6, 10 PM $ 0.0000823
-1.68%
$ 82,348 $ 58,004
Jan 6, 9 PM $ 0.0000835
+2.74%
$ 83,509 $ 58,139
Jan 6, 8 PM $ 0.0000824
-1.60%
$ 82,365 $ 57,462
Jan 6, 7 PM $ 0.0000872
+0.49%
$ 87,186 $ 54,979
Jan 6, 6 PM $ 0.0000868
-0.17%
$ 86,772 $ 54,933
Jan 6, 5 PM $ 0.0000875
-3.48%
$ 87,497 $ 54,775
Jan 6, 4 PM $ 0.0000909
-3.03%
$ 90,883 $ 54,549
Jan 6, 3 PM $ 0.0000937
+4.72%
$ 93,737 $ 54,946
Jan 6, 2 PM $ 0.0000909
+3.70%
$ 90,913 $ 54,285
Jan 6, 12 PM $ 0.0000982
-4.80%
$ 98,185 $ 48,399
Jan 6, 11 AM $ 0.000105
+0.00%
$ 105,063 $ 46,939
Jan 6, 9 AM $ 0.0000858
+0.00%
$ 85,776 $ 30,526
Jan 6, 8 AM $ 0.0000897
-4.93%
$ 89,651 $ 29,243
Jan 6, 7 AM $ 0.0000933
-2.99%
$ 93,251 $ 23,668
Jan 6, 6 AM $ 0.0000962
+15.88%
$ 96,154 $ 6,554
Jan 6, 5 AM $ 0.0000797
-0.21%
$ 79,739 $ 4,016
Jan 6, 3 AM $ 0.0000674
+0.00%
$ 67,408 $ 1,254
Jan 6, 2 AM $ 0.0000674
-1.42%
$ 67,362 $ 1,260
Jan 6, 1 AM $ 0.0000685
-1.10%
$ 68,455 $ 1,126
Jan 6, 12 AM $ 0.0000692
-0.84%
$ 69,182 $ 1,182
Jan 5, 11 PM $ 0.0000698
+0.37%
$ 69,767 $ 2,062
Jan 5, 10 PM $ 0.0000695
+0.32%
$ 69,537 $ 2,107
Jan 5, 9 PM $ 0.0000693
+1.61%
$ 69,297 $ 2,102
Jan 5, 8 PM $ 0.0000684
-0.53%
$ 68,406 $ 2,092
Jan 5, 7 PM $ 0.0000674
+0.74%
$ 67,386 $ 7,391
Jan 5, 6 PM $ 0.0000666
-0.94%
$ 66,605 $ 7,310
Jan 5, 5 PM $ 0.000067
+0.22%
$ 67,004 $ 7,354
Jan 5, 4 PM $ 0.000067
-0.47%
$ 66,966 $ 7,299
Jan 5, 3 PM $ 0.0000672
+1.03%
$ 67,163 $ 7,748
Jan 5, 2 PM $ 0.0000663
+0.25%
$ 66,266 $ 7,667
Jan 5, 1 PM $ 0.0000661
-0.91%
$ 66,143 $ 7,624
Jan 5, 12 PM $ 0.0000668
-0.29%
$ 66,812 $ 7,811
Jan 5, 11 AM $ 0.000067
-0.28%
$ 66,951 $ 7,968
Jan 5, 10 AM $ 0.000067
+1.20%
$ 66,996 $ 8,367
Jan 5, 9 AM $ 0.0000662
+0.00%
$ 66,174 $ 8,688
Jan 5, 8 AM $ 0.0000662
-0.07%
$ 66,193 $ 8,685
Jan 5, 7 AM $ 0.0000663
+0.06%
$ 66,258 $ 8,693
Jan 5, 6 AM $ 0.0000662
-0.43%
$ 66,150 $ 8,691
Jan 5, 5 AM $ 0.0000665
+0.50%
$ 66,540 $ 8,720