Hello Kitty Historical Data

KITTY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000662
-2.68%
$ 66,182 $ 8,690
Jan 5, 3 AM $ 0.0000681
-2.99%
$ 68,146 $ 8,690
Jan 5, 2 AM $ 0.00007
-0.56%
$ 69,961 $ 8,293
Jan 5, 1 AM $ 0.0000704
+0.44%
$ 70,437 $ 8,762
Jan 5, 12 AM $ 0.0000687
+3.29%
$ 68,744 $ 8,511
Jan 4, 11 PM $ 0.0000666
+0.07%
$ 66,638 $ 7,580
Jan 4, 10 PM $ 0.0000659
+0.08%
$ 65,893 $ 7,453
Jan 4, 9 PM $ 0.0000659
+1.22%
$ 65,895 $ 7,440
Jan 4, 8 PM $ 0.0000659
+2.22%
$ 65,851 $ 7,454
Jan 4, 7 PM $ 0.0000646
-1.68%
$ 64,571 $ 2,034
Jan 4, 6 PM $ 0.0000656
-0.40%
$ 65,605 $ 2,005
Jan 4, 5 PM $ 0.0000659
-0.05%
$ 65,891 $ 1,927
Jan 4, 4 PM $ 0.0000659
-1.09%
$ 65,900 $ 1,939
Jan 4, 3 PM $ 0.0000679
+1.49%
$ 67,859 $ 1,601
Jan 4, 2 PM $ 0.0000668
-0.06%
$ 66,818 $ 1,785
Jan 4, 1 PM $ 0.0000668
-1.65%
$ 66,787 $ 2,002
Jan 4, 12 PM $ 0.000068
+0.54%
$ 67,974 $ 1,897
Jan 4, 11 AM $ 0.0000677
+2.57%
$ 67,695 $ 1,871
Jan 4, 10 AM $ 0.0000659
+1.14%
$ 65,859 $ 1,398
Jan 4, 9 AM $ 0.000065
+0.10%
$ 65,003 $ 1,050
Jan 4, 8 AM $ 0.0000646
-0.29%
$ 64,636 $ 1,081
Jan 4, 7 AM $ 0.0000647
-0.11%
$ 64,735 $ 1,081
Jan 4, 6 AM $ 0.0000649
-0.10%
$ 64,940 $ 1,080
Jan 4, 5 AM $ 0.000065
-0.19%
$ -- $ 1,084
Jan 4, 4 AM $ 0.000065
+0.01%
$ -- $ 1,091
Jan 4, 3 AM $ 0.0000648
+2.02%
$ -- $ 1,092
Jan 4, 2 AM $ 0.0000636
+3.71%
$ -- $ 1,013
Jan 4, 1 AM $ 0.0000614
-1.86%
$ -- $ 566
Jan 4, 12 AM $ 0.0000625
+0.55%
$ -- $ 557
Jan 3, 11 PM $ 0.0000622
+0.17%
$ 62,160 $ 553
Jan 3, 10 PM $ 0.0000621
+0.45%
$ 62,122 $ 552
Jan 3, 9 PM $ 0.0000618
+0.59%
$ 61,825 $ 550
Jan 3, 8 PM $ 0.0000614
-0.07%
$ 61,383 $ 614
Jan 3, 7 PM $ 0.0000614
-0.14%
$ 61,409 $ 629
Jan 3, 6 PM $ 0.0000615
+0.05%
$ 61,466 $ 630
Jan 3, 5 PM $ 0.0000614
+0.10%
$ 61,445 $ 639
Jan 3, 4 PM $ 0.0000613
+0.59%
$ 61,309 $ 736
Jan 3, 3 PM $ 0.0000609
+0.01%
$ 60,939 $ 666
Jan 3, 2 PM $ 0.0000615
+1.48%
$ 61,534 $ 542
Jan 3, 1 PM $ 0.0000606
+1.87%
$ 60,616 $ 437
Jan 3, 12 PM $ 0.0000595
+0.00%
$ 59,481 $ 430
Jan 3, 11 AM $ 0.0000595
-0.36%
$ 59,522 $ 430
Jan 3, 10 AM $ 0.0000598
-0.09%
$ 59,796 $ 430
Jan 3, 9 AM $ 0.0000599
+0.45%
$ 59,880 $ 432
Jan 3, 8 AM $ 0.0000596
+0.33%
$ 59,569 $ 414
Jan 3, 7 AM $ 0.0000593
-1.12%
$ 59,291 $ 422
Jan 3, 6 AM $ 0.0000601
-0.16%
$ 60,122 $ 431
Jan 3, 5 AM $ 0.0000602
-0.48%
$ 60,166 $ 433
Jan 3, 4 AM $ 0.0000604
-1.65%
$ 60,449 $ 436
Jan 3, 3 AM $ 0.0000614
-0.16%
$ 61,360 $ 435