Hello Kitty Historical Data

KITTY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0000573
-5.08%
$ 57,258 $ 4,034
Dec 31, 11 PM $ 0.0000604
+0.01%
$ 60,366 $ 3,413
Dec 31, 10 PM $ 0.0000604
+0.53%
$ 60,383 $ 3,415
Dec 31, 9 PM $ 0.0000601
-0.60%
$ 60,087 $ 3,398
Dec 31, 8 PM $ 0.0000604
-0.95%
$ 60,427 $ 3,079
Dec 31, 7 PM $ 0.0000611
-0.27%
$ 61,102 $ 3,100
Dec 31, 6 PM $ 0.0000614
-0.30%
$ 61,427 $ 3,066
Dec 31, 5 PM $ 0.000063
-1.97%
$ 62,990 $ 3,129
Dec 31, 4 PM $ 0.0000644
-1.67%
$ 64,444 $ 2,552
Dec 31, 3 PM $ 0.0000654
-0.39%
$ 65,421 $ 2,566
Dec 31, 2 PM $ 0.0000658
+1.97%
$ 65,816 $ 2,589
Dec 31, 1 PM $ 0.0000645
-1.59%
$ 64,476 $ 2,379
Dec 31, 12 PM $ 0.0000655
-0.32%
$ 65,538 $ 2,378
Dec 31, 11 AM $ 0.0000656
+1.44%
$ 65,633 $ 2,535
Dec 31, 10 AM $ 0.0000649
+0.12%
$ 64,890 $ 2,473
Dec 31, 9 AM $ 0.0000648
+0.59%
$ 64,824 $ 2,522
Dec 31, 8 AM $ 0.0000645
-0.22%
$ 64,502 $ 2,418
Dec 31, 7 AM $ 0.0000646
-0.21%
$ 64,605 $ 2,469
Dec 31, 6 AM $ 0.0000647
+0.82%
$ 64,666 $ 2,474
Dec 31, 5 AM $ 0.0000647
-1.49%
$ 64,664 $ 495
Dec 31, 4 AM $ 0.0000656
+0.10%
$ 65,606 $ 488
Dec 31, 3 AM $ 0.0000655
-0.30%
$ 65,452 $ 492
Dec 31, 2 AM $ 0.0000656
+0.04%
$ 65,585 $ 490
Dec 31, 1 AM $ 0.0000657
+2.18%
$ 65,692 $ 488
Dec 31, 12 AM $ 0.0000643
-0.04%
$ 64,327 $ 483
Dec 30, 11 PM $ 0.0000643
+0.50%
$ 64,274 $ 509
Dec 30, 10 PM $ 0.000064
+0.36%
$ 64,008 $ 514
Dec 30, 9 PM $ 0.0000637
-0.23%
$ 63,738 $ 513
Dec 30, 8 PM $ 0.000064
-0.12%
$ 64,006 $ 514
Dec 30, 7 PM $ 0.0000649
+1.49%
$ 64,893 $ 523
Dec 30, 6 PM $ 0.000064
-0.44%
$ 63,986 $ 454
Dec 30, 5 PM $ 0.0000646
-1.38%
$ 64,605 $ 393
Dec 30, 4 PM $ 0.0000656
+0.70%
$ 65,643 $ 389
Dec 30, 3 PM $ 0.0000641
+0.16%
$ 64,136 $ 387
Dec 30, 2 PM $ 0.0000639
-0.11%
$ 63,863 $ 370
Dec 30, 1 PM $ 0.0000639
-1.27%
$ 63,910 $ 372
Dec 30, 12 PM $ 0.0000648
-0.05%
$ 64,772 $ 517
Dec 30, 11 AM $ 0.0000648
-1.04%
$ 64,847 $ 483
Dec 30, 10 AM $ 0.0000655
-0.41%
$ 65,502 $ 382
Dec 30, 9 AM $ 0.0000657
-0.16%
$ 65,653 $ 319
Dec 30, 8 AM $ 0.0000657
+2.25%
$ 65,593 $ 314
Dec 30, 7 AM $ 0.0000643
-0.97%
$ 64,308 $ 268
Dec 30, 6 AM $ 0.0000649
+0.57%
$ 64,907 $ 266
Dec 30, 5 AM $ 0.0000645
-0.57%
$ 64,503 $ 223
Dec 30, 4 AM $ 0.0000649
+1.76%
$ 64,901 $ 336
Dec 30, 3 AM $ 0.0000637
+0.40%
$ 63,701 $ 348
Dec 30, 2 AM $ 0.0000633
-0.49%
$ 63,330 $ 346
Dec 30, 1 AM $ 0.0000635
+0.00%
$ 63,506 $ 347
Dec 30, 12 AM $ 0.0000634
-0.38%
$ 63,441 $ 358
Dec 29, 11 PM $ 0.0000637
-0.29%
$ 63,700 $ 333