Hello Kitty Historical Data

KITTY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000638
-0.09%
$ 63,797 $ 326
Dec 29, 9 PM $ 0.0000638
+0.40%
$ 63,847 $ 363
Dec 29, 8 PM $ 0.0000637
+0.05%
$ 63,653 $ 362
Dec 29, 7 PM $ 0.0000636
-0.31%
$ 63,635 $ 362
Dec 29, 6 PM $ 0.0000639
-0.19%
$ 63,869 $ 355
Dec 29, 5 PM $ 0.0000647
-0.09%
$ 64,742 $ 346
Dec 29, 4 PM $ 0.0000646
-0.51%
$ 64,600 $ 345
Dec 29, 3 PM $ 0.000065
-0.14%
$ 64,992 $ 822
Dec 29, 2 PM $ 0.0000649
+1.06%
$ 64,916 $ 831
Dec 29, 1 PM $ 0.0000644
-0.65%
$ 64,383 $ 824
Dec 29, 12 PM $ 0.0000649
-1.15%
$ 64,858 $ 741
Dec 29, 11 AM $ 0.0000656
-1.87%
$ 65,609 $ 747
Dec 29, 10 AM $ 0.0000669
+0.06%
$ 66,893 $ 762
Dec 29, 9 AM $ 0.0000673
-1.20%
$ 67,305 $ 771
Dec 29, 8 AM $ 0.0000681
+0.12%
$ 68,068 $ 786
Dec 29, 7 AM $ 0.0000679
-0.04%
$ 67,900 $ 785
Dec 29, 6 AM $ 0.000068
+0.15%
$ 67,970 $ 806
Dec 29, 5 AM $ 0.0000679
+0.36%
$ 67,937 $ 797
Dec 29, 4 AM $ 0.0000679
+1.28%
$ 67,869 $ 685
Dec 29, 3 AM $ 0.000067
+0.05%
$ 66,989 $ 669
Dec 29, 2 AM $ 0.0000669
+0.09%
$ 66,922 $ 668
Dec 29, 1 AM $ 0.0000666
+0.83%
$ 66,580 $ 667
Dec 29, 12 AM $ 0.000067
+1.54%
$ 67,001 $ 943
Dec 28, 11 PM $ 0.0000656
+0.49%
$ 65,601 $ 1,045
Dec 28, 10 PM $ 0.0000652
+1.63%
$ 65,178 $ 1,363
Dec 28, 9 PM $ 0.0000641
+0.10%
$ 64,083 $ 1,325
Dec 28, 8 PM $ 0.000064
+0.18%
$ 64,017 $ 1,339
Dec 28, 7 PM $ 0.0000639
-0.13%
$ 63,896 $ 1,351
Dec 28, 6 PM $ 0.0000641
-0.58%
$ 64,098 $ 1,353
Dec 28, 5 PM $ 0.0000645
+0.17%
$ 64,519 $ 1,363
Dec 28, 4 PM $ 0.0000644
-5.27%
$ 64,436 $ 1,377
Dec 28, 3 PM $ 0.0000681
-0.14%
$ 68,063 $ 900
Dec 28, 2 PM $ 0.000068
+0.11%
$ 67,998 $ 896
Dec 28, 1 PM $ 0.0000679
-0.03%
$ 67,916 $ 894
Dec 28, 12 PM $ 0.0000679
-0.05%
$ 67,944 $ 832
Dec 28, 11 AM $ 0.0000679
+0.06%
$ 67,897 $ 833
Dec 28, 10 AM $ 0.0000679
+1.81%
$ 67,872 $ 827
Dec 28, 9 AM $ 0.0000677
-0.18%
$ 67,664 $ 811
Dec 28, 8 AM $ 0.0000678
+0.21%
$ 67,820 $ 803
Dec 28, 7 AM $ 0.0000677
+0.45%
$ 67,659 $ 802
Dec 28, 6 AM $ 0.0000675
+0.42%
$ 67,513 $ 780
Dec 28, 5 AM $ 0.0000672
-0.45%
$ 67,224 $ 789
Dec 28, 4 AM $ 0.0000674
+0.01%
$ 67,439 $ 808
Dec 28, 3 AM $ 0.0000674
-0.12%
$ 67,377 $ 809
Dec 28, 2 AM $ 0.0000675
+0.31%
$ 67,536 $ 811
Dec 28, 1 AM $ 0.0000674
-1.94%
$ 67,376 $ 809
Dec 28, 12 AM $ 0.0000687
-0.14%
$ 68,718 $ 539
Dec 27, 11 PM $ 0.000069
+3.03%
$ 69,000 $ 562
Dec 27, 10 PM $ 0.0000669
-1.68%
$ 66,949 $ 114
Dec 27, 9 PM $ 0.000068
+1.87%
$ 67,967 $ 113