Hello Kitty Historical Data

KITTY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0000667
+0.33%
$ 66,713 $ 248
Dec 27, 7 PM $ 0.0000665
-0.02%
$ 66,470 $ 233
Dec 27, 6 PM $ 0.0000664
-0.11%
$ 66,415 $ 232
Dec 27, 5 PM $ 0.0000663
-0.26%
$ 66,284 $ 237
Dec 27, 4 PM $ 0.0000665
-0.19%
$ 66,505 $ 222
Dec 27, 3 PM $ 0.0000667
-1.15%
$ 66,656 $ 223
Dec 27, 2 PM $ 0.0000674
+0.03%
$ 67,352 $ 222
Dec 27, 1 PM $ 0.0000673
+0.08%
$ 67,337 $ 232
Dec 27, 12 PM $ 0.0000673
-0.01%
$ 67,299 $ 232
Dec 27, 11 AM $ 0.0000673
+0.06%
$ 67,288 $ 232
Dec 27, 10 AM $ 0.0000672
-0.22%
$ 67,214 $ 232
Dec 27, 9 AM $ 0.0000674
+0.13%
$ 67,385 $ 233
Dec 27, 8 AM $ 0.0000674
-0.06%
$ 67,382 $ 2,238
Dec 27, 7 AM $ 0.0000674
+0.22%
$ 67,426 $ 2,252
Dec 27, 6 AM $ 0.0000673
+1.17%
$ 67,290 $ 2,248
Dec 27, 5 AM $ 0.0000665
-0.02%
$ 66,466 $ 2,242
Dec 27, 4 AM $ 0.0000673
-0.48%
$ 67,343 $ 2,225
Dec 27, 3 AM $ 0.0000674
+0.65%
$ 67,400 $ 2,351
Dec 27, 2 AM $ 0.0000669
+0.11%
$ 66,920 $ 2,446
Dec 27, 1 AM $ 0.0000668
+0.20%
$ 66,827 $ 2,442
Dec 27, 12 AM $ 0.0000667
+0.23%
$ 66,685 $ 2,437
Dec 26, 11 PM $ 0.0000666
+0.15%
$ 66,559 $ 2,420
Dec 26, 10 PM $ 0.0000664
-0.15%
$ 66,423 $ 2,426
Dec 26, 9 PM $ 0.0000665
-0.27%
$ 66,542 $ 2,456
Dec 26, 8 PM $ 0.0000667
+0.05%
$ 66,656 $ 2,321
Dec 26, 7 PM $ 0.0000666
+0.04%
$ 66,566 $ 2,319
Dec 26, 6 PM $ 0.0000657
-0.10%
$ 65,650 $ 2,354
Dec 26, 5 PM $ 0.0000656
+0.19%
$ 65,626 $ 2,352
Dec 26, 4 PM $ 0.0000656
+0.34%
$ 65,564 $ 2,545
Dec 26, 3 PM $ 0.0000652
-1.25%
$ 65,244 $ 2,541
Dec 26, 2 PM $ 0.0000667
-0.53%
$ 66,676 $ 2,967
Dec 26, 1 PM $ 0.0000667
+0.11%
$ 66,695 $ 3,005
Dec 26, 12 PM $ 0.0000666
+0.32%
$ 66,560 $ 2,986
Dec 26, 11 AM $ 0.0000664
-0.18%
$ 66,375 $ 3,036
Dec 26, 10 AM $ 0.0000664
-0.18%
$ 66,393 $ 3,043
Dec 26, 9 AM $ 0.0000661
-0.63%
$ 66,117 $ 3,043
Dec 26, 8 AM $ 0.0000664
+0.55%
$ 66,443 $ 1,374
Dec 26, 7 AM $ 0.0000663
-0.10%
$ 66,284 $ 1,368
Dec 26, 6 AM $ 0.0000664
+0.24%
$ 66,406 $ 1,377
Dec 26, 5 AM $ 0.000066
+0.05%
$ 66,024 $ 1,375
Dec 26, 4 AM $ 0.0000658
-0.30%
$ 65,849 $ 1,379
Dec 26, 3 AM $ 0.000066
-1.54%
$ 65,961 $ 1,381
Dec 26, 2 AM $ 0.0000672
+2.31%
$ 67,196 $ 1,147
Dec 26, 1 AM $ 0.0000656
+2.12%
$ 65,603 $ 1,125
Dec 26, 12 AM $ 0.0000641
-0.31%
$ 64,149 $ 1,200
Dec 25, 11 PM $ 0.0000645
-1.30%
$ 64,504 $ 1,202
Dec 25, 10 PM $ 0.0000658
-1.56%
$ 65,754 $ 1,212
Dec 25, 9 PM $ 0.0000659
-1.31%
$ 65,883 $ 1,196
Dec 25, 8 PM $ 0.0000667
-0.48%
$ 66,685 $ 1,183
Dec 25, 7 PM $ 0.0000661
-0.26%
$ 66,111 $ 1,185