Hello Kitty Historical Data

KITTY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000067
+0.58%
$ 67,007 $ 1,162
Dec 25, 5 PM $ 0.0000664
+2.09%
$ 66,445 $ 1,154
Dec 25, 4 PM $ 0.0000652
-1.15%
$ 65,213 $ 965
Dec 25, 3 PM $ 0.0000655
-1.84%
$ 65,490 $ 985
Dec 25, 2 PM $ 0.0000666
+0.95%
$ 66,631 $ 576
Dec 25, 1 PM $ 0.0000659
+0.07%
$ 65,921 $ 574
Dec 25, 12 PM $ 0.0000659
+0.28%
$ 65,903 $ 583
Dec 25, 11 AM $ 0.0000659
+0.20%
$ 65,858 $ 581
Dec 25, 10 AM $ 0.0000657
-0.67%
$ 65,694 $ 519
Dec 25, 9 AM $ 0.000066
+1.40%
$ 66,018 $ 522
Dec 25, 8 AM $ 0.000065
-0.33%
$ 65,002 $ 162
Dec 25, 7 AM $ 0.0000652
-0.09%
$ 65,202 $ 210
Dec 25, 6 AM $ 0.0000652
+0.01%
$ 65,226 $ 207
Dec 25, 5 AM $ 0.0000653
+1.27%
$ 65,297 $ 208
Dec 25, 4 AM $ 0.0000644
+0.08%
$ 64,435 $ 199
Dec 25, 3 AM $ 0.0000644
-0.37%
$ 64,407 $ 199
Dec 25, 2 AM $ 0.0000646
-0.11%
$ 64,617 $ 199
Dec 25, 1 AM $ 0.0000657
-0.31%
$ 65,716 $ 197
Dec 25, 12 AM $ 0.0000657
-0.32%
$ 65,731 $ 101
Dec 24, 11 PM $ 0.0000659
-0.34%
$ 65,942 $ 101
Dec 24, 10 PM $ 0.0000662
+0.18%
$ 66,177 $ 102
Dec 24, 9 PM $ 0.000066
+0.08%
$ 66,007 $ 101
Dec 24, 8 PM $ 0.0000661
+0.32%
$ 66,087 $ 125
Dec 24, 7 PM $ 0.0000658
+1.49%
$ 65,841 $ 127
Dec 24, 6 PM $ 0.0000648
-0.14%
$ 64,811 $ 116
Dec 24, 5 PM $ 0.0000649
-1.44%
$ 64,877 $ 116
Dec 24, 4 PM $ 0.0000651
-0.67%
$ 65,101 $ 110
Dec 24, 3 PM $ 0.0000654
-0.10%
$ 65,418 $ 89
Dec 24, 2 PM $ 0.0000655
-0.26%
$ 65,531 $ 104
Dec 24, 1 PM $ 0.0000651
+0.21%
$ 65,055 $ 97
Dec 24, 12 PM $ 0.0000648
+0.43%
$ 64,752 $ 97
Dec 24, 11 AM $ 0.0000647
-0.10%
$ 64,681 $ 97
Dec 24, 10 AM $ 0.0000645
+0.03%
$ 64,521 $ 98
Dec 24, 9 AM $ 0.0000644
+0.11%
$ 64,443 $ 109
Dec 24, 8 AM $ 0.0000644
-0.31%
$ 64,407 $ 109
Dec 24, 7 AM $ 0.0000647
-0.92%
$ 64,717 $ 62
Dec 24, 6 AM $ 0.0000655
+1.33%
$ 65,543 $ 60
Dec 24, 5 AM $ 0.0000647
-0.40%
$ 64,671 $ 138
Dec 24, 4 AM $ 0.0000652
+0.21%
$ 65,053 $ 138
Dec 24, 3 AM $ 0.000065
-0.48%
$ 65,351 $ 327
Dec 24, 2 AM $ 0.0000654
-0.37%
$ 65,439 $ 329
Dec 24, 1 AM $ 0.0000658
-0.22%
$ 65,773 $ 331
Dec 24, 12 AM $ 0.0000659
-0.26%
$ 65,854 $ 331
Dec 23, 11 PM $ 0.000066
-0.15%
$ 65,978 $ 433
Dec 23, 10 PM $ 0.000066
-0.20%
$ 66,036 $ 433
Dec 23, 9 PM $ 0.0000662
-0.64%
$ 66,244 $ 434
Dec 23, 8 PM $ 0.0000663
+0.50%
$ 66,324 $ 412
Dec 23, 7 PM $ 0.0000659
-1.59%
$ 65,903 $ 408
Dec 23, 6 PM $ 0.0000669
-0.09%
$ 66,899 $ 407
Dec 23, 5 PM $ 0.000067
+1.01%
$ 67,032 $ 407