Hello Kitty Historical Data

KITTY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000662
+0.87%
$ 66,205 $ 446
Dec 23, 3 PM $ 0.0000657
-1.27%
$ 65,705 $ 441
Dec 23, 2 PM $ 0.0000664
-0.55%
$ 66,430 $ 426
Dec 23, 1 PM $ 0.0000667
+0.75%
$ 66,737 $ 428
Dec 23, 12 PM $ 0.0000663
-0.60%
$ 66,327 $ 432
Dec 23, 11 AM $ 0.0000666
+0.02%
$ 66,595 $ 436
Dec 23, 10 AM $ 0.0000664
+0.20%
$ 66,405 $ 438
Dec 23, 9 AM $ 0.0000662
-0.42%
$ 66,169 $ 495
Dec 23, 8 AM $ 0.0000667
+0.25%
$ 66,699 $ 490
Dec 23, 7 AM $ 0.0000665
-0.14%
$ 66,526 $ 491
Dec 23, 6 AM $ 0.0000666
-2.23%
$ 66,590 $ 492
Dec 23, 5 AM $ 0.0000681
+0.37%
$ 68,057 $ 506
Dec 23, 4 AM $ 0.0000676
-0.49%
$ 67,633 $ 514
Dec 23, 3 AM $ 0.0000673
+0.02%
$ 67,277 $ 321
Dec 23, 2 AM $ 0.0000673
-0.17%
$ 67,302 $ 323
Dec 23, 1 AM $ 0.0000674
-0.24%
$ 67,435 $ 323
Dec 23, 12 AM $ 0.0000676
+1.95%
$ 67,573 $ 324
Dec 22, 11 PM $ 0.0000662
+0.19%
$ 66,230 $ 230
Dec 22, 10 PM $ 0.0000661
+0.49%
$ 66,140 $ 361
Dec 22, 9 PM $ 0.000066
+0.43%
$ 66,048 $ 366
Dec 22, 8 PM $ 0.0000657
-0.29%
$ 65,731 $ 365
Dec 22, 7 PM $ 0.000066
-1.49%
$ 66,042 $ 366
Dec 22, 6 PM $ 0.000067
+0.22%
$ 67,004 $ 372
Dec 22, 5 PM $ 0.0000669
-0.40%
$ 66,935 $ 371
Dec 22, 4 PM $ 0.0000675
+0.40%
$ 67,482 $ 330
Dec 22, 3 PM $ 0.0000671
-1.92%
$ 67,059 $ 330
Dec 22, 2 PM $ 0.000068
+0.13%
$ 67,956 $ 330
Dec 22, 1 PM $ 0.0000678
+1.24%
$ 67,837 $ 402
Dec 22, 12 PM $ 0.000067
-0.25%
$ 67,007 $ 416
Dec 22, 11 AM $ 0.0000671
-0.03%
$ 67,072 $ 416
Dec 22, 10 AM $ 0.0000671
+0.31%
$ 67,126 $ 410
Dec 22, 9 AM $ 0.0000669
-0.60%
$ 66,939 $ 349
Dec 22, 8 AM $ 0.0000684
+0.45%
$ 68,364 $ 344
Dec 22, 7 AM $ 0.000068
+0.14%
$ 68,013 $ 343
Dec 22, 6 AM $ 0.000068
-0.25%
$ 67,965 $ 341
Dec 22, 5 AM $ 0.0000671
+0.52%
$ 67,072 $ 325
Dec 22, 4 AM $ 0.0000666
+0.25%
$ 66,565 $ 253
Dec 22, 3 AM $ 0.0000665
-0.69%
$ 66,524 $ 252
Dec 22, 2 AM $ 0.000067
-1.15%
$ 67,027 $ 249
Dec 22, 1 AM $ 0.000068
+0.14%
$ 67,981 $ 252
Dec 22, 12 AM $ 0.0000679
+0.83%
$ 67,940 $ 252
Dec 21, 11 PM $ 0.0000671
+2.57%
$ 67,074 $ 240
Dec 21, 10 PM $ 0.0000654
-0.59%
$ 65,397 $ 162
Dec 21, 9 PM $ 0.000066
-0.29%
$ 66,017 $ 159
Dec 21, 8 PM $ 0.0000663
+0.26%
$ 66,305 $ 160
Dec 21, 7 PM $ 0.0000662
+0.36%
$ 66,190 $ 160
Dec 21, 6 PM $ 0.0000659
-0.43%
$ 65,909 $ 195
Dec 21, 5 PM $ 0.0000663
+0.36%
$ 66,291 $ 196
Dec 21, 4 PM $ 0.0000661
+0.66%
$ 66,136 $ 204
Dec 21, 3 PM $ 0.0000655
+0.06%
$ 65,549 $ 203