Hello Kitty Historical Data

KITTY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0000654
+0.78%
$ 65,448 $ 205
Dec 21, 1 PM $ 0.000065
-1.26%
$ 65,021 $ 144
Dec 21, 12 PM $ 0.000066
+0.33%
$ 66,043 $ 128
Dec 21, 11 AM $ 0.0000659
-0.57%
$ 65,853 $ 149
Dec 21, 10 AM $ 0.0000662
-0.13%
$ 66,152 $ 150
Dec 21, 9 AM $ 0.0000661
+0.35%
$ 66,149 $ 150
Dec 21, 8 AM $ 0.0000658
+0.12%
$ 65,831 $ 150
Dec 21, 7 AM $ 0.0000657
-0.02%
$ 65,714 $ 149
Dec 21, 6 AM $ 0.0000657
+0.08%
$ 65,745 $ 187
Dec 21, 5 AM $ 0.0000658
+0.31%
$ 65,823 $ 189
Dec 21, 4 AM $ 0.0000657
+0.00%
$ 65,671 $ 179
Dec 21, 3 AM $ 0.0000656
+0.28%
$ 65,613 $ 179
Dec 21, 2 AM $ 0.0000654
-0.52%
$ 65,411 $ 179
Dec 21, 1 AM $ 0.0000658
-0.37%
$ 65,794 $ 179
Dec 21, 12 AM $ 0.000066
-0.01%
$ 65,992 $ 181
Dec 20, 11 PM $ 0.0000659
+0.22%
$ 65,927 $ 180
Dec 20, 10 PM $ 0.0000658
-0.26%
$ 65,758 $ 126
Dec 20, 9 PM $ 0.0000652
+0.18%
$ 65,185 $ 153
Dec 20, 8 PM $ 0.000065
+0.13%
$ 65,024 $ 156
Dec 20, 7 PM $ 0.0000648
-0.21%
$ 64,822 $ 156
Dec 20, 6 PM $ 0.000065
-0.13%
$ 65,009 $ 122
Dec 20, 5 PM $ 0.0000652
-0.09%
$ 65,191 $ 122
Dec 20, 4 PM $ 0.0000652
-0.30%
$ 65,161 $ 424
Dec 20, 3 PM $ 0.0000652
-1.38%
$ 65,226 $ 424
Dec 20, 2 PM $ 0.000066
+0.14%
$ 65,969 $ 438
Dec 20, 1 PM $ 0.0000658
-0.34%
$ 65,785 $ 425
Dec 20, 12 PM $ 0.000066
+1.32%
$ 65,977 $ 426
Dec 20, 11 AM $ 0.000065
+0.05%
$ 65,038 $ 405
Dec 20, 10 AM $ 0.000065
-1.54%
$ 64,968 $ 405
Dec 20, 9 AM $ 0.0000661
+0.01%
$ 66,085 $ 405
Dec 20, 8 AM $ 0.0000662
+0.45%
$ 66,160 $ 406
Dec 20, 7 AM $ 0.0000658
+1.37%
$ 65,812 $ 408
Dec 20, 6 AM $ 0.0000649
-0.05%
$ 64,944 $ 486
Dec 20, 5 AM $ 0.000065
+0.24%
$ 65,033 $ 485
Dec 20, 4 AM $ 0.0000649
+0.04%
$ 64,928 $ 808
Dec 20, 3 AM $ 0.000065
+0.35%
$ 64,968 $ 808
Dec 20, 2 AM $ 0.0000646
-0.03%
$ 64,644 $ 806
Dec 20, 1 AM $ 0.0000646
-1.48%
$ 64,606 $ 906
Dec 20, 12 AM $ 0.0000657
-0.18%
$ 65,680 $ 908
Dec 19, 11 PM $ 0.0000658
-0.58%
$ 65,814 $ 916
Dec 19, 10 PM $ 0.0000662
+1.63%
$ 66,159 $ 924
Dec 19, 9 PM $ 0.0000652
-0.55%
$ 65,242 $ 892
Dec 19, 8 PM $ 0.0000652
+0.15%
$ 65,227 $ 912
Dec 19, 7 PM $ 0.000065
+1.62%
$ 65,002 $ 906
Dec 19, 6 PM $ 0.0000648
-0.13%
$ 64,753 $ 1,329
Dec 19, 5 PM $ 0.000065
-3.51%
$ 65,023 $ 1,778
Dec 19, 4 PM $ 0.0000675
+0.89%
$ 67,497 $ 1,512
Dec 19, 3 PM $ 0.0000672
+1.29%
$ 67,169 $ 2,235
Dec 19, 2 PM $ 0.0000659
-0.70%
$ 65,925 $ 2,229
Dec 19, 1 PM $ 0.0000665
+0.20%
$ 66,536 $ 2,235