Hello Kitty Historical Data

KITTY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000663
+0.45%
$ 66,343 $ 2,236
Dec 19, 11 AM $ 0.000066
+0.32%
$ 65,984 $ 2,351
Dec 19, 10 AM $ 0.0000657
-0.19%
$ 65,658 $ 2,463
Dec 19, 9 AM $ 0.0000657
-1.04%
$ 65,653 $ 2,726
Dec 19, 8 AM $ 0.0000658
+0.36%
$ 65,784 $ 2,774
Dec 19, 7 AM $ 0.0000661
+3.17%
$ 66,128 $ 3,005
Dec 19, 6 AM $ 0.000065
+1.72%
$ 65,042 $ 2,879
Dec 19, 5 AM $ 0.0000641
+2.50%
$ 64,072 $ 2,872
Dec 19, 4 AM $ 0.0000623
+0.04%
$ 62,322 $ 2,564
Dec 19, 3 AM $ 0.0000623
+2.24%
$ 62,258 $ 2,643
Dec 19, 2 AM $ 0.0000606
+0.43%
$ 60,648 $ 2,583
Dec 19, 1 AM $ 0.0000604
-0.66%
$ 60,369 $ 3,325
Dec 19, 12 AM $ 0.0000609
-0.86%
$ 60,881 $ 3,235
Dec 18, 11 PM $ 0.0000623
-0.41%
$ 62,287 $ 3,263
Dec 18, 10 PM $ 0.0000625
+1.93%
$ 62,529 $ 3,276
Dec 18, 9 PM $ 0.000061
+0.52%
$ 60,958 $ 3,255
Dec 18, 8 PM $ 0.0000608
-0.32%
$ 60,772 $ 3,205
Dec 18, 7 PM $ 0.000061
-7.75%
$ 61,027 $ 3,208
Dec 18, 6 PM $ 0.0000665
+4.02%
$ 66,499 $ 2,997
Dec 18, 5 PM $ 0.0000639
-3.13%
$ 63,911 $ 2,575
Dec 18, 4 PM $ 0.0000662
+0.67%
$ 66,153 $ 3,213
Dec 18, 3 PM $ 0.0000661
+2.53%
$ 66,056 $ 2,493
Dec 18, 2 PM $ 0.0000645
-2.05%
$ 64,536 $ 2,450
Dec 18, 1 PM $ 0.0000654
+2.12%
$ 65,392 $ 2,469
Dec 18, 12 PM $ 0.0000642
-1.46%
$ 64,223 $ 2,431
Dec 18, 11 AM $ 0.0000647
+0.61%
$ 64,669 $ 2,304
Dec 18, 10 AM $ 0.0000643
-0.74%
$ 64,285 $ 2,183
Dec 18, 9 AM $ 0.0000646
-1.05%
$ 64,644 $ 1,928
Dec 18, 8 AM $ 0.000064
+1.62%
$ 64,034 $ 1,906
Dec 18, 7 AM $ 0.0000629
-1.04%
$ 62,932 $ 1,626
Dec 18, 6 AM $ 0.0000637
+0.25%
$ 63,720 $ 1,599
Dec 18, 5 AM $ 0.0000637
-0.75%
$ 63,670 $ 1,669
Dec 18, 4 AM $ 0.0000642
+1.61%
$ 64,190 $ 1,684
Dec 18, 3 AM $ 0.0000631
-0.27%
$ 63,133 $ 1,821
Dec 18, 2 AM $ 0.0000634
-6.95%
$ 63,376 $ 1,825
Dec 18, 1 AM $ 0.000068
-0.20%
$ 68,000 $ 1,024
Dec 18, 12 AM $ 0.0000681
+0.31%
$ 68,087 $ 1,038
Dec 17, 11 PM $ 0.0000679
+0.23%
$ 67,913 $ 1,035
Dec 17, 10 PM $ 0.0000677
+1.96%
$ 67,732 $ 1,077
Dec 17, 9 PM $ 0.0000664
-0.80%
$ 66,434 $ 1,070
Dec 17, 8 PM $ 0.0000669
+0.69%
$ 66,865 $ 1,125
Dec 17, 7 PM $ 0.0000663
-0.46%
$ 66,265 $ 1,174
Dec 17, 6 PM $ 0.0000674
-1.67%
$ 67,448 $ 1,073
Dec 17, 5 PM $ 0.0000672
+3.02%
$ 67,155 $ 1,094
Dec 17, 4 PM $ 0.0000653
-2.91%
$ 65,311 $ 538
Dec 17, 3 PM $ 0.0000683
+1.81%
$ 68,343 $ 558
Dec 17, 2 PM $ 0.0000675
-1.46%
$ 67,527 $ 551
Dec 17, 1 PM $ 0.0000681
+1.66%
$ 68,126 $ 558
Dec 17, 12 PM $ 0.000067
+0.06%
$ 67,029 $ 861
Dec 17, 11 AM $ 0.0000669
+0.86%
$ 66,900 $ 869