Hello Kitty Historical Data

KITTY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0000663
-1.42%
$ 66,335 $ 988
Dec 17, 9 AM $ 0.0000673
-0.15%
$ 67,260 $ 1,166
Dec 17, 8 AM $ 0.0000674
-1.07%
$ 67,351 $ 1,613
Dec 17, 7 AM $ 0.000067
-0.12%
$ 66,953 $ 1,631
Dec 17, 6 AM $ 0.0000668
+0.40%
$ 66,840 $ 1,628
Dec 17, 5 AM $ 0.0000662
-0.55%
$ 66,224 $ 1,551
Dec 17, 4 AM $ 0.0000665
-2.25%
$ 66,526 $ 1,551
Dec 17, 3 AM $ 0.0000682
-0.59%
$ 68,207 $ 1,403
Dec 17, 2 AM $ 0.0000684
-0.07%
$ 68,448 $ 1,413
Dec 17, 1 AM $ 0.0000685
+0.28%
$ 68,541 $ 1,411
Dec 17, 12 AM $ 0.0000683
-1.09%
$ 68,344 $ 1,434
Dec 16, 11 PM $ 0.0000692
-0.08%
$ 69,225 $ 1,744
Dec 16, 10 PM $ 0.0000691
+0.24%
$ 69,066 $ 1,728
Dec 16, 9 PM $ 0.0000688
+1.07%
$ 68,789 $ 1,702
Dec 16, 8 PM $ 0.0000683
+2.02%
$ 68,332 $ 1,641
Dec 16, 7 PM $ 0.0000668
-0.69%
$ 66,802 $ 1,579
Dec 16, 6 PM $ 0.0000669
-0.04%
$ 66,872 $ 1,762
Dec 16, 5 PM $ 0.0000669
-0.85%
$ 66,918 $ 1,735
Dec 16, 4 PM $ 0.0000683
+0.81%
$ 68,263 $ 1,750
Dec 16, 3 PM $ 0.0000672
-0.79%
$ 67,216 $ 1,752
Dec 16, 2 PM $ 0.0000676
+0.72%
$ 67,577 $ 1,809
Dec 16, 1 PM $ 0.0000671
-4.14%
$ 67,101 $ 1,827
Dec 16, 12 PM $ 0.00007
+1.41%
$ 69,960 $ 1,631
Dec 16, 11 AM $ 0.0000687
-1.11%
$ 68,734 $ 1,648
Dec 16, 10 AM $ 0.0000684
+1.75%
$ 68,424 $ 1,647
Dec 16, 9 AM $ 0.0000668
-2.37%
$ 66,795 $ 1,308
Dec 16, 8 AM $ 0.0000683
-1.22%
$ 68,318 $ 865
Dec 16, 7 AM $ 0.0000693
-0.71%
$ 69,329 $ 861
Dec 16, 6 AM $ 0.0000699
+0.59%
$ 69,903 $ 944
Dec 16, 5 AM $ 0.0000694
+0.60%
$ 69,398 $ 1,015
Dec 16, 4 AM $ 0.0000691
+0.17%
$ 69,069 $ 1,014
Dec 16, 3 AM $ 0.0000678
-0.98%
$ 67,830 $ 1,142
Dec 16, 2 AM $ 0.0000683
+0.16%
$ 68,309 $ 1,067
Dec 16, 1 AM $ 0.000068
-1.94%
$ 67,983 $ 1,094
Dec 16, 12 AM $ 0.0000695
+3.27%
$ 69,474 $ 1,057
Dec 15, 11 PM $ 0.0000672
+1.30%
$ 67,215 $ 750
Dec 15, 10 PM $ 0.0000665
+0.39%
$ 66,487 $ 776
Dec 15, 9 PM $ 0.0000665
+0.81%
$ 66,493 $ 774
Dec 15, 8 PM $ 0.000066
+0.02%
$ 66,037 $ 770
Dec 15, 7 PM $ 0.0000663
-0.23%
$ 66,290 $ 1,242
Dec 15, 6 PM $ 0.0000653
-2.39%
$ 65,282 $ 1,218
Dec 15, 5 PM $ 0.000067
+1.00%
$ 67,017 $ 1,177
Dec 15, 4 PM $ 0.0000664
-1.27%
$ 66,364 $ 1,276
Dec 15, 3 PM $ 0.0000669
-3.89%
$ 66,885 $ 1,320
Dec 15, 2 PM $ 0.0000703
-0.32%
$ 70,342 $ 1,306
Dec 15, 1 PM $ 0.0000704
-0.48%
$ 70,415 $ 1,279
Dec 15, 12 PM $ 0.0000711
+0.33%
$ 71,130 $ 1,156
Dec 15, 11 AM $ 0.000071
+0.01%
$ 71,030 $ 1,135
Dec 15, 10 AM $ 0.000071
-0.10%
$ 71,044 $ 1,123
Dec 15, 9 AM $ 0.0000711
+0.07%
$ 71,071 $ 1,127