Hello Kitty Historical Data

KITTY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000071
+0.14%
$ 70,987 $ 1,214
Dec 15, 7 AM $ 0.0000708
-1.89%
$ 70,759 $ 1,212
Dec 15, 6 AM $ 0.0000709
+0.23%
$ 70,859 $ 1,137
Dec 15, 5 AM $ 0.0000707
-0.95%
$ 70,705 $ 1,052
Dec 15, 4 AM $ 0.0000713
+2.26%
$ 71,308 $ 1,043
Dec 15, 3 AM $ 0.0000697
-1.85%
$ 69,699 $ 905
Dec 15, 2 AM $ 0.0000713
+2.64%
$ 71,254 $ 908
Dec 15, 1 AM $ 0.0000702
+0.80%
$ 70,244 $ 868
Dec 15, 12 AM $ 0.0000696
-0.07%
$ 69,563 $ 860
Dec 14, 11 PM $ 0.0000696
+1.37%
$ 69,649 $ 859
Dec 14, 10 PM $ 0.0000686
-0.29%
$ 68,635 $ 823
Dec 14, 9 PM $ 0.0000688
-0.01%
$ 68,810 $ 843
Dec 14, 8 PM $ 0.0000689
+0.26%
$ 68,934 $ 844
Dec 14, 7 PM $ 0.0000691
-1.64%
$ 69,078 $ 449
Dec 14, 6 PM $ 0.0000703
+0.23%
$ 70,277 $ 240
Dec 14, 5 PM $ 0.0000699
-0.48%
$ 69,949 $ 239
Dec 14, 4 PM $ 0.0000702
+1.61%
$ 70,225 $ 215
Dec 14, 3 PM $ 0.00007
-0.22%
$ 69,964 $ 193
Dec 14, 2 PM $ 0.0000701
-0.17%
$ 70,142 $ 199
Dec 14, 1 PM $ 0.0000703
-0.40%
$ 70,321 $ 198
Dec 14, 12 PM $ 0.0000705
+0.23%
$ 70,487 $ 199
Dec 14, 11 AM $ 0.0000703
-0.48%
$ 70,329 $ 199
Dec 14, 10 AM $ 0.0000705
-0.51%
$ 70,458 $ 349
Dec 14, 9 AM $ 0.0000708
-0.75%
$ 70,793 $ 350
Dec 14, 8 AM $ 0.0000715
+0.10%
$ 71,537 $ 265
Dec 14, 7 AM $ 0.0000713
+0.01%
$ 71,343 $ 276
Dec 14, 6 AM $ 0.0000712
+0.17%
$ 71,210 $ 276
Dec 14, 5 AM $ 0.0000712
+0.13%
$ 71,173 $ 289
Dec 14, 4 AM $ 0.0000712
-0.23%
$ 71,198 $ 289
Dec 14, 3 AM $ 0.0000714
-0.26%
$ 71,412 $ 291
Dec 14, 2 AM $ 0.0000715
+0.21%
$ 71,524 $ 296
Dec 14, 1 AM $ 0.0000714
-0.21%
$ 71,430 $ 295
Dec 14, 12 AM $ 0.0000716
+0.26%
$ 71,569 $ 296
Dec 13, 11 PM $ 0.0000714
+0.10%
$ 71,420 $ 1,029
Dec 13, 10 PM $ 0.0000712
+0.37%
$ 71,217 $ 1,032
Dec 13, 9 PM $ 0.000071
+1.09%
$ 70,955 $ 1,030
Dec 13, 8 PM $ 0.0000703
-0.09%
$ 70,298 $ 1,062
Dec 13, 7 PM $ 0.0000703
+0.13%
$ 70,280 $ 1,199
Dec 13, 6 PM $ 0.0000703
+0.21%
$ 70,256 $ 1,196
Dec 13, 5 PM $ 0.0000702
-0.82%
$ 70,211 $ 1,344
Dec 13, 4 PM $ 0.0000708
-1.31%
$ 70,813 $ 1,283
Dec 13, 3 PM $ 0.000072
+1.67%
$ 71,957 $ 1,353
Dec 13, 2 PM $ 0.0000707
+0.10%
$ 70,724 $ 1,346
Dec 13, 1 PM $ 0.0000707
+0.13%
$ 70,696 $ 1,395
Dec 13, 12 PM $ 0.0000707
-0.35%
$ 70,651 $ 1,410
Dec 13, 11 AM $ 0.000071
-2.47%
$ 71,041 $ 1,447
Dec 13, 10 AM $ 0.0000727
+0.16%
$ 72,745 $ 1,677
Dec 13, 9 AM $ 0.0000726
+1.24%
$ 72,586 $ 1,688
Dec 13, 8 AM $ 0.0000716
-0.97%
$ 71,551 $ 1,701
Dec 13, 7 AM $ 0.0000722
+0.07%
$ 72,170 $ 1,690