Hello Kitty Historical Data

KITTY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000721
+1.52%
$ 72,072 $ 1,687
Dec 13, 5 AM $ 0.0000709
-0.14%
$ 70,943 $ 2,912
Dec 13, 4 AM $ 0.0000711
-0.13%
$ 71,074 $ 2,969
Dec 13, 3 AM $ 0.0000712
+0.34%
$ 71,163 $ 3,045
Dec 13, 2 AM $ 0.0000711
+0.25%
$ 71,051 $ 3,030
Dec 13, 1 AM $ 0.0000709
-0.17%
$ 70,916 $ 3,029
Dec 13, 12 AM $ 0.0000711
-4.82%
$ 71,072 $ 3,609
Dec 12, 11 PM $ 0.0000749
-1.26%
$ 74,945 $ 2,867
Dec 12, 10 PM $ 0.0000759
+0.45%
$ 75,941 $ 2,869
Dec 12, 9 PM $ 0.0000754
+0.13%
$ 75,444 $ 2,859
Dec 12, 8 PM $ 0.0000752
+1.54%
$ 75,187 $ 2,805
Dec 12, 7 PM $ 0.0000743
-1.08%
$ 74,303 $ 2,671
Dec 12, 6 PM $ 0.000075
+0.16%
$ 74,998 $ 2,709
Dec 12, 5 PM $ 0.0000749
-0.03%
$ 74,866 $ 2,601
Dec 12, 4 PM $ 0.0000752
-2.46%
$ 75,150 $ 2,594
Dec 12, 3 PM $ 0.0000769
-2.62%
$ 76,877 $ 2,662
Dec 12, 2 PM $ 0.0000803
+1.63%
$ 80,312 $ 2,734
Dec 12, 1 PM $ 0.0000792
-0.42%
$ 79,172 $ 2,694
Dec 12, 12 PM $ 0.0000793
+0.03%
$ 79,324 $ 2,689
Dec 12, 11 AM $ 0.000079
-0.12%
$ 79,033 $ 2,651
Dec 12, 10 AM $ 0.0000788
+0.35%
$ 78,821 $ 2,263
Dec 12, 9 AM $ 0.0000784
-1.78%
$ 78,353 $ 2,247
Dec 12, 8 AM $ 0.0000799
+0.33%
$ 79,885 $ 2,242
Dec 12, 7 AM $ 0.0000793
-0.08%
$ 79,334 $ 2,432
Dec 12, 6 AM $ 0.0000805
+1.76%
$ 80,533 $ 2,427
Dec 12, 5 AM $ 0.0000734
+2.12%
$ 73,372 $ 1,881
Dec 12, 4 AM $ 0.0000718
-0.67%
$ 71,830 $ 1,054
Dec 12, 3 AM $ 0.0000722
-1.24%
$ 72,238 $ 998
Dec 12, 2 AM $ 0.0000733
-0.60%
$ 73,276 $ 1,061
Dec 12, 1 AM $ 0.0000737
-1.53%
$ 73,727 $ 1,063
Dec 12, 12 AM $ 0.0000752
+0.19%
$ 75,163 $ 523
Dec 11, 11 PM $ 0.0000752
+0.30%
$ 75,164 $ 647
Dec 11, 10 PM $ 0.0000754
-1.93%
$ 75,377 $ 657
Dec 11, 9 PM $ 0.0000756
+1.92%
$ 75,589 $ 689
Dec 11, 8 PM $ 0.0000743
+0.12%
$ 74,347 $ 698
Dec 11, 7 PM $ 0.0000751
-0.02%
$ 75,132 $ 699
Dec 11, 6 PM $ 0.0000748
+2.00%
$ 74,750 $ 689
Dec 11, 5 PM $ 0.0000734
+0.51%
$ 73,440 $ 610
Dec 11, 4 PM $ 0.0000728
-0.38%
$ 72,794 $ 615
Dec 11, 3 PM $ 0.0000732
+0.60%
$ 73,153 $ 542
Dec 11, 2 PM $ 0.0000732
-0.09%
$ 73,179 $ 527
Dec 11, 1 PM $ 0.0000732
-0.10%
$ 73,212 $ 557
Dec 11, 12 PM $ 0.0000734
+1.95%
$ 73,427 $ 645
Dec 11, 11 AM $ 0.0000731
+0.31%
$ 73,118 $ 651
Dec 11, 10 AM $ 0.0000729
-0.38%
$ 72,934 $ 751
Dec 11, 9 AM $ 0.0000732
+2.01%
$ 73,214 $ 754
Dec 11, 8 AM $ 0.0000717
-0.83%
$ 71,746 $ 977
Dec 11, 7 AM $ 0.0000728
-0.09%
$ 72,849 $ 873
Dec 11, 6 AM $ 0.000073
-1.40%
$ 72,974 $ 806
Dec 11, 5 AM $ 0.0000739
+0.07%
$ 73,879 $ 805