Hello Kitty Historical Data

KITTY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000733
+0.31%
$ 73,329 $ 802
Dec 11, 3 AM $ 0.000073
-0.89%
$ 72,990 $ 800
Dec 11, 2 AM $ 0.0000739
-1.08%
$ 73,865 $ 736
Dec 11, 1 AM $ 0.0000749
+0.42%
$ 74,869 $ 827
Dec 11, 12 AM $ 0.000075
-3.23%
$ 75,038 $ 778
Dec 10, 11 PM $ 0.0000776
-0.34%
$ 77,631 $ 678
Dec 10, 10 PM $ 0.0000778
+1.01%
$ 77,801 $ 1,479
Dec 10, 9 PM $ 0.0000769
-3.26%
$ 76,864 $ 1,543
Dec 10, 8 PM $ 0.0000798
+1.95%
$ 79,823 $ 2,203
Dec 10, 7 PM $ 0.0000784
+0.03%
$ 78,361 $ 2,247
Dec 10, 6 PM $ 0.0000784
+1.27%
$ 78,400 $ 2,250
Dec 10, 5 PM $ 0.0000774
+0.06%
$ 77,418 $ 2,225
Dec 10, 4 PM $ 0.0000772
-0.08%
$ 77,240 $ 2,228
Dec 10, 3 PM $ 0.0000773
-0.24%
$ 77,258 $ 2,232
Dec 10, 2 PM $ 0.0000775
+0.64%
$ 77,489 $ 2,358
Dec 10, 1 PM $ 0.000077
+0.07%
$ 76,963 $ 2,365
Dec 10, 12 PM $ 0.000077
-1.30%
$ 77,037 $ 2,261
Dec 10, 11 AM $ 0.0000778
+1.22%
$ 77,837 $ 2,297
Dec 10, 10 AM $ 0.0000768
-1.15%
$ 76,824 $ 2,193
Dec 10, 9 AM $ 0.0000776
+2.32%
$ 77,600 $ 2,315
Dec 10, 8 AM $ 0.0000762
-0.03%
$ 76,161 $ 2,055
Dec 10, 7 AM $ 0.0000761
-0.28%
$ 76,100 $ 2,064
Dec 10, 6 AM $ 0.0000762
+0.09%
$ 76,221 $ 2,756
Dec 10, 5 AM $ 0.0000761
-0.06%
$ 76,112 $ 2,951
Dec 10, 4 AM $ 0.0000766
+1.00%
$ 76,584 $ 2,951
Dec 10, 3 AM $ 0.0000756
-1.00%
$ 75,623 $ 3,039
Dec 10, 2 AM $ 0.0000765
-0.91%
$ 76,506 $ 3,278
Dec 10, 1 AM $ 0.0000772
+0.49%
$ 77,223 $ 3,902
Dec 10, 12 AM $ 0.0000771
-0.20%
$ 77,063 $ 3,884
Dec 9, 11 PM $ 0.0000765
+4.11%
$ 76,474 $ 4,000
Dec 9, 10 PM $ 0.0000724
+0.11%
$ 72,407 $ 3,207
Dec 9, 9 PM $ 0.0000734
-0.60%
$ 73,352 $ 3,225
Dec 9, 8 PM $ 0.0000737
-1.93%
$ 73,736 $ 2,638
Dec 9, 7 PM $ 0.0000763
+0.33%
$ 76,284 $ 2,635
Dec 9, 6 PM $ 0.0000763
+0.79%
$ 76,339 $ 2,589
Dec 9, 5 PM $ 0.0000757
-0.40%
$ 75,664 $ 2,792
Dec 9, 4 PM $ 0.0000753
+2.54%
$ 75,321 $ 2,899
Dec 9, 3 PM $ 0.0000723
+1.40%
$ 72,277 $ 2,962
Dec 9, 2 PM $ 0.0000712
-0.12%
$ 71,239 $ 2,733
Dec 9, 1 PM $ 0.0000715
-0.43%
$ 71,512 $ 2,716
Dec 9, 12 PM $ 0.0000717
+1.47%
$ 71,746 $ 2,739
Dec 9, 11 AM $ 0.0000706
-1.59%
$ 70,636 $ 2,955
Dec 9, 10 AM $ 0.0000716
+0.64%
$ 71,625 $ 3,125
Dec 9, 9 AM $ 0.0000721
-0.30%
$ 72,106 $ 3,084
Dec 9, 8 AM $ 0.0000722
-0.10%
$ 72,250 $ 3,088
Dec 9, 7 AM $ 0.0000723
-2.93%
$ 72,329 $ 3,103
Dec 9, 6 AM $ 0.0000744
+1.87%
$ 74,441 $ 2,437
Dec 9, 5 AM $ 0.0000733
+0.25%
$ 73,283 $ 2,304
Dec 9, 4 AM $ 0.0000737
-0.69%
$ 73,661 $ 2,491
Dec 9, 3 AM $ 0.0000741
-0.77%
$ 74,126 $ 2,549