Hello Kitty Historical Data

KITTY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000756
+4.16%
$ 75,621 $ 2,495
Dec 9, 1 AM $ 0.0000728
-0.06%
$ 72,784 $ 2,562
Dec 9, 12 AM $ 0.0000727
-0.93%
$ 72,674 $ 2,734
Dec 8, 11 PM $ 0.0000734
-1.57%
$ 73,352 $ 2,642
Dec 8, 10 PM $ 0.0000745
+1.32%
$ 74,547 $ 2,844
Dec 8, 9 PM $ 0.0000734
-0.34%
$ 73,415 $ 2,726
Dec 8, 8 PM $ 0.0000745
-0.24%
$ 74,535 $ 2,726
Dec 8, 7 PM $ 0.0000747
-0.42%
$ 74,748 $ 2,746
Dec 8, 6 PM $ 0.000075
+0.71%
$ 75,018 $ 3,008
Dec 8, 5 PM $ 0.000075
-1.63%
$ 75,034 $ 2,844
Dec 8, 4 PM $ 0.0000767
-1.42%
$ 76,655 $ 4,837
Dec 8, 3 PM $ 0.0000777
-1.56%
$ 77,735 $ 10,396
Dec 8, 2 PM $ 0.0000786
+0.18%
$ 78,618 $ 15,201
Dec 8, 1 PM $ 0.0000793
+1.82%
$ 79,272 $ 15,428
Dec 8, 12 PM $ 0.0000777
-1.17%
$ 77,717 $ 15,320
Dec 8, 11 AM $ 0.0000779
-0.69%
$ 77,871 $ 16,879
Dec 8, 10 AM $ 0.0000799
+0.49%
$ 79,922 $ 25,185
Dec 8, 9 AM $ 0.0000795
+2.58%
$ 79,533 $ 31,321
Dec 8, 8 AM $ 0.0000773
+0.16%
$ 77,281 $ 35,327
Dec 8, 7 AM $ 0.0000771
-0.13%
$ 77,139 $ 35,148
Dec 8, 6 AM $ 0.0000768
-0.82%
$ 76,829 $ 35,186
Dec 8, 5 AM $ 0.0000775
-0.87%
$ 77,479 $ 35,077
Dec 8, 4 AM $ 0.0000782
+1.96%
$ 78,191 $ 34,940
Dec 8, 3 AM $ 0.0000762
-1.26%
$ 76,173 $ 34,768
Dec 8, 2 AM $ 0.0000771
-2.19%
$ 77,116 $ 34,443
Dec 8, 1 AM $ 0.0000808
+1.74%
$ 80,810 $ 33,592
Dec 8, 12 AM $ 0.0000795
-0.25%
$ 79,530 $ 33,093
Dec 7, 11 PM $ 0.0000792
-0.84%
$ 79,176 $ 33,226
Dec 7, 10 PM $ 0.0000803
-2.08%
$ 80,291 $ 32,846
Dec 7, 9 PM $ 0.0000825
-0.07%
$ 82,548 $ 33,246
Dec 7, 8 PM $ 0.0000838
+0.12%
$ 83,786 $ 34,189
Dec 7, 7 PM $ 0.0000832
+0.58%
$ 83,152 $ 34,189
Dec 7, 6 PM $ 0.0000822
+1.14%
$ 82,202 $ 34,015
Dec 7, 5 PM $ 0.0000813
+2.10%
$ 81,338 $ 33,653
Dec 7, 4 PM $ 0.0000796
-1.38%
$ 79,605 $ 39,390
Dec 7, 3 PM $ 0.0000866
+16.69%
$ 86,645 $ 32,696
Dec 7, 2 PM $ 0.0000785
-5.40%
$ 78,464 $ 28,382
Dec 7, 1 PM $ 0.000084
+0.76%
$ 84,022 $ 27,852
Dec 7, 12 PM $ 0.0000846
+0.79%
$ 84,554 $ 28,005
Dec 7, 11 AM $ 0.0000797
+6.33%
$ 79,736 $ 26,519
Dec 7, 10 AM $ 0.0000804
-11.90%
$ 80,377 $ 19,258
Dec 7, 9 AM $ 0.000073
+0.00%
$ 72,965 $ 9,013
Dec 7, 8 AM $ 0.0000715
+0.19%
$ 71,455 $ 7,829
Dec 7, 7 AM $ 0.0000714
-1.07%
$ 71,353 $ 8,393
Dec 7, 6 AM $ 0.0000721
-0.34%
$ 72,123 $ 8,568
Dec 7, 5 AM $ 0.0000723
-1.45%
$ 72,307 $ 8,506
Dec 7, 4 AM $ 0.000072
-0.31%
$ 72,038 $ 8,371
Dec 7, 3 AM $ 0.0000725
+0.63%
$ 72,482 $ 8,370
Dec 7, 2 AM $ 0.0000719
-1.27%
$ 71,930 $ 8,318
Dec 7, 1 AM $ 0.0000716
+1.05%
$ 71,598 $ 8,256