Hello Kitty Historical Data

KITTY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000708
+0.02%
$ 70,829 $ 8,123
Dec 6, 11 PM $ 0.0000714
+0.19%
$ 71,417 $ 8,130
Dec 6, 10 PM $ 0.0000713
-0.12%
$ 71,287 $ 8,110
Dec 6, 9 PM $ 0.0000714
-0.96%
$ 71,398 $ 8,132
Dec 6, 8 PM $ 0.0000721
+0.33%
$ 72,059 $ 7,921
Dec 6, 7 PM $ 0.0000721
-0.57%
$ 72,057 $ 7,856
Dec 6, 6 PM $ 0.0000726
+0.17%
$ 72,624 $ 7,907
Dec 6, 5 PM $ 0.0000725
-1.34%
$ 72,473 $ 7,945
Dec 6, 4 PM $ 0.0000734
+0.77%
$ 73,411 $ 1,078
Dec 6, 3 PM $ 0.0000718
-0.19%
$ 71,782 $ 1,161
Dec 6, 2 PM $ 0.0000719
+0.61%
$ 71,860 $ 1,822
Dec 6, 1 PM $ 0.0000717
+1.31%
$ 71,656 $ 2,398
Dec 6, 12 PM $ 0.0000709
-0.29%
$ 70,917 $ 2,384
Dec 6, 11 AM $ 0.000071
+0.27%
$ 71,008 $ 3,014
Dec 6, 10 AM $ 0.0000708
+0.33%
$ 70,848 $ 3,002
Dec 6, 9 AM $ 0.0000708
+0.21%
$ 70,818 $ 2,993
Dec 6, 8 AM $ 0.0000707
+3.10%
$ 70,656 $ 3,669
Dec 6, 7 AM $ 0.0000686
-0.81%
$ 68,566 $ 3,107
Dec 6, 6 AM $ 0.0000692
-1.00%
$ 69,178 $ 3,027
Dec 6, 5 AM $ 0.0000699
-0.10%
$ 69,882 $ 3,003
Dec 6, 4 AM $ 0.0000701
+1.15%
$ 70,073 $ 3,006
Dec 6, 3 AM $ 0.0000692
-1.06%
$ 69,249 $ 3,098
Dec 6, 2 AM $ 0.0000699
-0.28%
$ 69,946 $ 3,209
Dec 6, 1 AM $ 0.00007
-0.11%
$ 69,970 $ 3,223
Dec 6, 12 AM $ 0.00007
+0.17%
$ 70,027 $ 3,218
Dec 5, 11 PM $ 0.0000698
+0.25%
$ 69,821 $ 3,182
Dec 5, 10 PM $ 0.0000695
+1.79%
$ 69,542 $ 3,167
Dec 5, 9 PM $ 0.0000685
+0.09%
$ 68,481 $ 3,158
Dec 5, 8 PM $ 0.0000684
-1.60%
$ 68,362 $ 3,353
Dec 5, 7 PM $ 0.0000694
+0.74%
$ 69,390 $ 3,921
Dec 5, 6 PM $ 0.000069
+0.24%
$ 69,014 $ 3,888
Dec 5, 5 PM $ 0.0000686
-0.16%
$ 68,615 $ 4,035
Dec 5, 4 PM $ 0.0000681
-3.59%
$ 68,089 $ 4,041
Dec 5, 3 PM $ 0.0000707
-2.32%
$ 70,707 $ 4,100
Dec 5, 2 PM $ 0.0000722
+2.70%
$ 72,162 $ 3,249
Dec 5, 1 PM $ 0.0000702
-0.48%
$ 70,171 $ 2,675
Dec 5, 12 PM $ 0.0000707
-0.85%
$ 70,684 $ 2,684
Dec 5, 11 AM $ 0.0000714
-3.60%
$ 71,373 $ 2,555
Dec 5, 10 AM $ 0.0000741
+0.88%
$ 74,093 $ 2,071
Dec 5, 9 AM $ 0.0000734
-5.67%
$ 73,447 $ 2,055
Dec 5, 8 AM $ 0.0000778
-1.28%
$ 77,813 $ 1,401
Dec 5, 7 AM $ 0.0000788
+2.14%
$ 78,787 $ 1,425
Dec 5, 6 AM $ 0.0000771
+0.38%
$ 77,069 $ 1,363
Dec 5, 5 AM $ 0.0000769
-0.28%
$ 76,862 $ 1,324
Dec 5, 4 AM $ 0.000077
-0.16%
$ 76,956 $ 1,329
Dec 5, 3 AM $ 0.0000778
+0.27%
$ 77,790 $ 1,260
Dec 5, 2 AM $ 0.0000776
-1.40%
$ 77,637 $ 1,141
Dec 5, 1 AM $ 0.0000776
+0.37%
$ 77,560 $ 1,138
Dec 5, 12 AM $ 0.0000774
-0.99%
$ 77,381 $ 1,131
Dec 4, 11 PM $ 0.0000782
+0.90%
$ 78,154 $ 1,127