Hello Kitty Historical Data

KITTY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0000775
-0.31%
$ 77,501 $ 1,131
Dec 4, 9 PM $ 0.000078
+1.64%
$ 78,017 $ 1,111
Dec 4, 8 PM $ 0.0000765
-4.18%
$ 76,481 $ 919
Dec 4, 7 PM $ 0.0000795
-1.56%
$ 79,525 $ 324
Dec 4, 6 PM $ 0.0000811
+1.92%
$ 81,072 $ 325
Dec 4, 5 PM $ 0.0000801
-0.20%
$ 80,085 $ 112
Dec 4, 4 PM $ 0.0000805
+0.09%
$ 80,503 $ 99
Dec 4, 3 PM $ 0.0000806
-0.47%
$ 80,642 $ 154
Dec 4, 2 PM $ 0.0000815
+0.44%
$ 81,491 $ 1,095
Dec 4, 1 PM $ 0.0000813
-0.42%
$ 81,289 $ 1,239
Dec 4, 12 PM $ 0.0000817
-0.03%
$ 81,652 $ 1,249
Dec 4, 11 AM $ 0.0000815
+1.04%
$ 81,544 $ 1,418
Dec 4, 10 AM $ 0.0000808
-1.61%
$ 80,817 $ 1,483
Dec 4, 9 AM $ 0.0000821
+2.30%
$ 82,112 $ 1,496
Dec 4, 8 AM $ 0.0000804
-0.26%
$ 80,439 $ 1,455
Dec 4, 7 AM $ 0.0000805
-0.49%
$ 80,543 $ 1,935
Dec 4, 6 AM $ 0.000081
+0.70%
$ 81,036 $ 1,985
Dec 4, 5 AM $ 0.0000807
-1.82%
$ 80,657 $ 1,959
Dec 4, 4 AM $ 0.0000822
-0.56%
$ 82,165 $ 1,980
Dec 4, 3 AM $ 0.0000826
+0.71%
$ 82,573 $ 2,031
Dec 4, 2 AM $ 0.000082
+0.83%
$ 81,961 $ 2,113
Dec 4, 1 AM $ 0.0000818
+0.11%
$ 81,771 $ 2,790
Dec 4, 12 AM $ 0.0000812
-0.48%
$ 81,244 $ 2,803
Dec 3, 11 PM $ 0.0000817
+0.63%
$ 81,669 $ 2,801
Dec 3, 10 PM $ 0.000081
-0.83%
$ 80,993 $ 3,039
Dec 3, 9 PM $ 0.0000817
+1.06%
$ 81,669 $ 3,352
Dec 3, 8 PM $ 0.0000806
-0.11%
$ 80,589 $ 3,327
Dec 3, 7 PM $ 0.0000807
+0.20%
$ 80,658 $ 3,321
Dec 3, 6 PM $ 0.000081
-0.06%
$ 80,987 $ 3,314
Dec 3, 5 PM $ 0.0000808
+1.74%
$ 80,767 $ 3,332
Dec 3, 4 PM $ 0.0000795
-1.07%
$ 79,459 $ 3,595
Dec 3, 3 PM $ 0.0000803
-1.95%
$ 80,292 $ 3,826
Dec 3, 2 PM $ 0.000086
+0.42%
$ 86,013 $ 2,978
Dec 3, 1 PM $ 0.0000856
+0.01%
$ 85,583 $ 2,865
Dec 3, 12 PM $ 0.0000854
-2.30%
$ 85,360 $ 2,884
Dec 3, 11 AM $ 0.0000873
+1.55%
$ 87,256 $ 2,756
Dec 3, 10 AM $ 0.0000858
-1.32%
$ 85,812 $ 2,720
Dec 3, 9 AM $ 0.0000868
-0.05%
$ 86,837 $ 2,783
Dec 3, 8 AM $ 0.0000869
+0.09%
$ 86,925 $ 2,780
Dec 3, 7 AM $ 0.0000837
-0.57%
$ 83,717 $ 2,780
Dec 3, 6 AM $ 0.0000856
+0.15%
$ 85,620 $ 2,808
Dec 3, 5 AM $ 0.0000855
+0.50%
$ 85,506 $ 2,819
Dec 3, 4 AM $ 0.0000847
+2.35%
$ 84,664 $ 2,808
Dec 3, 3 AM $ 0.0000826
+0.09%
$ 82,563 $ 2,945
Dec 3, 2 AM $ 0.0000838
+5.73%
$ 83,842 $ 2,862
Dec 3, 1 AM $ 0.0000788
-0.18%
$ 78,838 $ 2,186
Dec 3, 12 AM $ 0.0000789
-0.16%
$ 78,881 $ 2,177
Dec 2, 11 PM $ 0.0000792
-0.71%
$ 79,152 $ 2,608
Dec 2, 10 PM $ 0.0000777
+2.14%
$ 77,684 $ 2,411
Dec 2, 9 PM $ 0.0000759
+0.12%
$ 75,943 $ 2,063