Hello Kitty Historical Data

KITTY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0000761
-0.73%
$ 76,054 $ 2,057
Dec 2, 7 PM $ 0.0000766
-1.29%
$ 76,646 $ 2,457
Dec 2, 6 PM $ 0.0000775
+0.06%
$ 77,493 $ 2,456
Dec 2, 5 PM $ 0.0000773
-1.71%
$ 77,319 $ 2,548
Dec 2, 4 PM $ 0.0000784
+4.13%
$ 78,389 $ 2,577
Dec 2, 3 PM $ 0.0000753
+4.61%
$ 75,310 $ 3,103
Dec 2, 2 PM $ 0.0000717
+0.94%
$ 71,667 $ 2,928
Dec 2, 1 PM $ 0.000071
+1.37%
$ 70,968 $ 2,925
Dec 2, 12 PM $ 0.0000701
+0.05%
$ 70,082 $ 3,488
Dec 2, 11 AM $ 0.0000708
+0.01%
$ 70,830 $ 3,436
Dec 2, 10 AM $ 0.0000703
+0.40%
$ 70,284 $ 3,407
Dec 2, 9 AM $ 0.0000699
+0.35%
$ 69,896 $ 3,321
Dec 2, 8 AM $ 0.0000697
+1.12%
$ 69,669 $ 3,924
Dec 2, 7 AM $ 0.0000689
+0.79%
$ 68,935 $ 3,945
Dec 2, 6 AM $ 0.0000683
+0.63%
$ 68,307 $ 3,496
Dec 2, 5 AM $ 0.0000679
-0.32%
$ 67,858 $ 3,464
Dec 2, 4 AM $ 0.0000673
-1.59%
$ 67,266 $ 3,772
Dec 2, 3 AM $ 0.0000685
-1.09%
$ 68,450 $ 3,577
Dec 2, 2 AM $ 0.0000694
+0.53%
$ 69,395 $ 4,132
Dec 2, 1 AM $ 0.000069
+0.07%
$ 68,958 $ 4,226
Dec 2, 12 AM $ 0.0000689
-1.44%
$ 68,914 $ 4,219
Dec 1, 11 PM $ 0.0000702
-1.69%
$ 70,179 $ 3,832
Dec 1, 10 PM $ 0.0000712
+1.04%
$ 71,182 $ 3,908
Dec 1, 9 PM $ 0.0000697
+0.98%
$ 69,720 $ 3,855
Dec 1, 8 PM $ 0.0000689
+3.20%
$ 68,937 $ 3,847
Dec 1, 7 PM $ 0.0000677
+0.86%
$ 67,677 $ 3,540
Dec 1, 6 PM $ 0.0000671
-0.95%
$ 67,118 $ 3,525
Dec 1, 5 PM $ 0.0000676
-2.86%
$ 67,629 $ 3,459
Dec 1, 4 PM $ 0.0000689
-1.47%
$ 68,904 $ 3,163
Dec 1, 3 PM $ 0.0000687
-1.81%
$ 68,691 $ 2,486
Dec 1, 2 PM $ 0.00007
-0.39%
$ 69,972 $ 2,569
Dec 1, 1 PM $ 0.0000707
-0.35%
$ 70,721 $ 2,689
Dec 1, 12 PM $ 0.0000714
-0.80%
$ 71,448 $ 2,925
Dec 1, 11 AM $ 0.0000722
-0.04%
$ 72,150 $ 2,319
Dec 1, 10 AM $ 0.0000721
+0.14%
$ 72,122 $ 2,367
Dec 1, 9 AM $ 0.0000724
+3.59%
$ 72,356 $ 2,361
Dec 1, 8 AM $ 0.0000698
+0.36%
$ 69,789 $ 1,750
Dec 1, 7 AM $ 0.0000695
-0.63%
$ 69,454 $ 1,835
Dec 1, 6 AM $ 0.0000698
+0.05%
$ 69,845 $ 1,885
Dec 1, 5 AM $ 0.0000695
-2.20%
$ 69,528 $ 1,963
Dec 1, 4 AM $ 0.0000712
+0.07%
$ 71,210 $ 1,669
Dec 1, 3 AM $ 0.0000716
+4.86%
$ 71,619 $ 1,671
Dec 1, 2 AM $ 0.0000688
-0.19%
$ 68,752 $ 1,150
Dec 1, 1 AM $ 0.0000703
-0.09%
$ 70,326 $ 1,062
Dec 1, 12 AM $ 0.0000707
-3.48%
$ 70,674 $ 1,319
Nov 30, 11 PM $ 0.000074
+0.00%
$ 74,030 $ 1,365
Nov 30, 10 PM $ 0.0000738
+0.42%
$ 73,775 $ 1,373
Nov 30, 9 PM $ 0.0000736
-0.23%
$ 73,620 $ 1,382
Nov 30, 8 PM $ 0.0000737
-0.57%
$ 73,661 $ 1,398
Nov 30, 7 PM $ 0.000074
-0.63%
$ 74,009 $ 1,423