Hello Kitty Historical Data

KITTY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000743
-0.29%
$ 74,305 $ 1,552
Nov 30, 5 PM $ 0.0000747
-2.17%
$ 74,702 $ 1,858
Nov 30, 4 PM $ 0.0000762
+0.61%
$ 76,185 $ 1,977
Nov 30, 3 PM $ 0.0000753
+1.82%
$ 75,308 $ 2,079
Nov 30, 2 PM $ 0.0000742
-1.10%
$ 74,180 $ 1,967
Nov 30, 1 PM $ 0.0000748
+1.71%
$ 74,839 $ 2,072
Nov 30, 12 PM $ 0.0000741
-0.92%
$ 74,058 $ 1,947
Nov 30, 11 AM $ 0.0000749
+1.58%
$ 74,906 $ 1,767
Nov 30, 10 AM $ 0.0000741
+0.03%
$ 74,051 $ 1,959
Nov 30, 9 AM $ 0.000074
-0.25%
$ 73,989 $ 2,146
Nov 30, 8 AM $ 0.000074
-0.42%
$ 74,033 $ 2,190
Nov 30, 7 AM $ 0.0000746
-0.22%
$ 74,595 $ 2,248
Nov 30, 6 AM $ 0.0000751
+0.41%
$ 75,117 $ 2,169
Nov 30, 5 AM $ 0.0000746
-0.97%
$ 74,567 $ 2,157
Nov 30, 4 AM $ 0.0000751
-0.09%
$ 75,087 $ 2,543
Nov 30, 3 AM $ 0.0000751
+0.24%
$ 75,138 $ 2,558
Nov 30, 2 AM $ 0.000075
-1.91%
$ 74,961 $ 2,552
Nov 30, 1 AM $ 0.0000765
+1.03%
$ 76,527 $ 2,522
Nov 30, 12 AM $ 0.0000757
-1.14%
$ 75,714 $ 2,582
Nov 29, 11 PM $ 0.0000766
-0.31%
$ 76,617 $ 2,341
Nov 29, 10 PM $ 0.000077
-0.25%
$ 76,963 $ 2,320
Nov 29, 9 PM $ 0.0000782
+0.28%
$ 78,217 $ 2,649
Nov 29, 8 PM $ 0.0000779
-0.09%
$ 77,910 $ 2,588
Nov 29, 7 PM $ 0.0000775
+2.02%
$ 77,530 $ 2,518
Nov 29, 6 PM $ 0.000077
+2.98%
$ 77,047 $ 2,381
Nov 29, 5 PM $ 0.0000748
-1.60%
$ 74,784 $ 2,102
Nov 29, 4 PM $ 0.0000759
-0.83%
$ 75,904 $ 2,044
Nov 29, 3 PM $ 0.0000754
+0.43%
$ 75,433 $ 2,168
Nov 29, 2 PM $ 0.0000751
-1.16%
$ 75,134 $ 2,150
Nov 29, 1 PM $ 0.0000759
-0.13%
$ 75,895 $ 2,106
Nov 29, 12 PM $ 0.0000758
-0.58%
$ 75,756 $ 2,120
Nov 29, 11 AM $ 0.0000752
-0.13%
$ 75,202 $ 2,096
Nov 29, 10 AM $ 0.0000755
-0.86%
$ 75,498 $ 1,884
Nov 29, 9 AM $ 0.0000763
-0.14%
$ 76,277 $ 1,910
Nov 29, 8 AM $ 0.0000766
-0.52%
$ 76,565 $ 1,982
Nov 29, 7 AM $ 0.0000766
-0.98%
$ 76,620 $ 1,950
Nov 29, 6 AM $ 0.0000773
-0.51%
$ 77,267 $ 2,474
Nov 29, 5 AM $ 0.0000782
-2.20%
$ 78,238 $ 2,466
Nov 29, 4 AM $ 0.00008
+0.17%
$ 79,952 $ 2,097
Nov 29, 3 AM $ 0.0000799
-0.10%
$ 79,914 $ 2,078
Nov 29, 2 AM $ 0.00008
-0.33%
$ 80,025 $ 2,081
Nov 29, 1 AM $ 0.0000803
-1.24%
$ 80,257 $ 2,092
Nov 29, 12 AM $ 0.0000802
+0.06%
$ 80,216 $ 2,107
Nov 28, 11 PM $ 0.0000801
-0.05%
$ 80,145 $ 2,088
Nov 28, 10 PM $ 0.0000802
+1.18%
$ 80,216 $ 2,082
Nov 28, 9 PM $ 0.0000795
+0.33%
$ 79,516 $ 1,759
Nov 28, 8 PM $ 0.0000792
-0.06%
$ 79,229 $ 1,810
Nov 28, 7 PM $ 0.0000795
+0.50%
$ 79,523 $ 2,217
Nov 28, 6 PM $ 0.0000791
-0.22%
$ 79,144 $ 2,214
Nov 28, 5 PM $ 0.0000792
-0.80%
$ 79,151 $ 2,220