Hello Kitty Historical Data

KITTY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0000799
-0.04%
$ 79,923 $ 2,338
Nov 28, 3 PM $ 0.0000803
-0.23%
$ 80,297 $ 2,106
Nov 28, 2 PM $ 0.0000805
+0.46%
$ 80,451 $ 2,170
Nov 28, 1 PM $ 0.0000798
+0.73%
$ 79,837 $ 2,099
Nov 28, 12 PM $ 0.0000792
-0.81%
$ 79,220 $ 2,042
Nov 28, 11 AM $ 0.0000806
-1.49%
$ 80,554 $ 2,005
Nov 28, 10 AM $ 0.0000816
+0.18%
$ 81,626 $ 1,963
Nov 28, 9 AM $ 0.0000802
+0.25%
$ 80,175 $ 2,123
Nov 28, 8 AM $ 0.0000789
-0.19%
$ 78,899 $ 1,876
Nov 28, 7 AM $ 0.0000791
-3.18%
$ 79,107 $ 2,020
Nov 28, 6 AM $ 0.0000819
+0.11%
$ 81,910 $ 1,894
Nov 28, 5 AM $ 0.0000813
+0.21%
$ 81,308 $ 2,336
Nov 28, 4 AM $ 0.0000811
-0.96%
$ 81,129 $ 2,349
Nov 28, 3 AM $ 0.0000818
+0.13%
$ 81,790 $ 2,873
Nov 28, 2 AM $ 0.0000815
-0.06%
$ 81,492 $ 2,865
Nov 28, 1 AM $ 0.0000818
-0.79%
$ 81,818 $ 2,860
Nov 28, 12 AM $ 0.0000824
-0.44%
$ 82,384 $ 2,858
Nov 27, 11 PM $ 0.0000827
+0.01%
$ 82,712 $ 2,787
Nov 27, 10 PM $ 0.0000829
-0.47%
$ 82,914 $ 2,786
Nov 27, 9 PM $ 0.0000834
+0.92%
$ 83,408 $ 2,781
Nov 27, 8 PM $ 0.0000826
+0.11%
$ 82,608 $ 2,801
Nov 27, 7 PM $ 0.0000826
+2.74%
$ 82,585 $ 2,851
Nov 27, 6 PM $ 0.0000803
+0.47%
$ 80,307 $ 2,616
Nov 27, 5 PM $ 0.0000799
-0.49%
$ 79,904 $ 2,738
Nov 27, 4 PM $ 0.0000804
-0.35%
$ 80,379 $ 2,667
Nov 27, 3 PM $ 0.0000813
+2.03%
$ 81,339 $ 2,650
Nov 27, 2 PM $ 0.0000797
-0.07%
$ 79,693 $ 2,600
Nov 27, 1 PM $ 0.0000795
-0.17%
$ 79,535 $ 2,618
Nov 27, 12 PM $ 0.0000797
-0.55%
$ 79,729 $ 2,964
Nov 27, 11 AM $ 0.0000803
+0.04%
$ 80,320 $ 3,052
Nov 27, 10 AM $ 0.0000802
+0.58%
$ 80,214 $ 3,336
Nov 27, 9 AM $ 0.0000814
+1.09%
$ 81,352 $ 3,241
Nov 27, 8 AM $ 0.0000804
-3.22%
$ 80,438 $ 3,560
Nov 27, 7 AM $ 0.0000831
+0.02%
$ 83,089 $ 3,236
Nov 27, 6 AM $ 0.0000848
+3.12%
$ 84,814 $ 3,040
Nov 27, 5 AM $ 0.0000826
-1.86%
$ 82,563 $ 2,514
Nov 27, 4 AM $ 0.0000842
-2.99%
$ 84,161 $ 2,675
Nov 27, 3 AM $ 0.0000856
-0.33%
$ 85,641 $ 2,108
Nov 27, 2 AM $ 0.0000863
+0.79%
$ 86,334 $ 2,130
Nov 27, 1 AM $ 0.0000855
-0.33%
$ 85,494 $ 2,123
Nov 27, 12 AM $ 0.0000858
+0.04%
$ 85,795 $ 2,126
Nov 26, 11 PM $ 0.0000856
-0.05%
$ 85,647 $ 2,199
Nov 26, 10 PM $ 0.0000858
-1.87%
$ 85,821 $ 2,483
Nov 26, 9 PM $ 0.0000873
+2.13%
$ 87,345 $ 2,502
Nov 26, 8 PM $ 0.0000854
-2.15%
$ 85,448 $ 2,561
Nov 26, 7 PM $ 0.000087
+0.91%
$ 87,022 $ 2,848
Nov 26, 6 PM $ 0.0000856
+5.27%
$ 85,637 $ 2,607
Nov 26, 5 PM $ 0.0000808
+2.23%
$ 80,837 $ 2,416
Nov 26, 4 PM $ 0.0000793
+0.23%
$ 79,333 $ 2,376
Nov 26, 3 PM $ 0.0000791
-0.46%
$ 79,078 $ 2,644