Hello Kitty Historical Data

KITTY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0000794
-0.20%
$ 79,391 $ 2,645
Nov 26, 1 PM $ 0.0000796
+0.57%
$ 79,616 $ 2,623
Nov 26, 12 PM $ 0.0000763
+0.16%
$ 76,296 $ 2,705
Nov 26, 11 AM $ 0.0000762
+0.49%
$ 76,203 $ 2,481
Nov 26, 10 AM $ 0.0000747
-0.86%
$ 74,660 $ 2,205
Nov 26, 9 AM $ 0.0000751
-1.07%
$ 75,131 $ 2,135
Nov 26, 8 AM $ 0.0000781
-0.99%
$ 78,053 $ 2,153
Nov 26, 7 AM $ 0.0000777
-0.02%
$ 77,679 $ 1,816
Nov 26, 6 AM $ 0.0000775
-0.89%
$ 77,481 $ 1,826
Nov 26, 5 AM $ 0.0000781
-2.28%
$ 78,093 $ 3,213
Nov 26, 4 AM $ 0.00008
+0.13%
$ 79,978 $ 2,944
Nov 26, 3 AM $ 0.0000801
+0.80%
$ 80,121 $ 3,009
Nov 26, 2 AM $ 0.0000795
-0.36%
$ 79,500 $ 3,181
Nov 26, 1 AM $ 0.00008
+0.71%
$ 79,985 $ 3,192
Nov 26, 12 AM $ 0.0000794
-0.11%
$ 79,515 $ 3,177
Nov 25, 11 PM $ 0.0000798
-1.45%
$ 79,770 $ 3,099
Nov 25, 10 PM $ 0.0000813
+0.77%
$ 81,317 $ 2,794
Nov 25, 9 PM $ 0.0000808
+0.88%
$ 80,793 $ 2,786
Nov 25, 8 PM $ 0.0000803
-0.99%
$ 80,342 $ 2,790
Nov 25, 7 PM $ 0.0000807
-0.91%
$ 80,695 $ 2,397
Nov 25, 6 PM $ 0.0000814
-0.69%
$ 81,392 $ 2,718
Nov 25, 5 PM $ 0.0000821
+0.43%
$ 82,101 $ 3,065
Nov 25, 4 PM $ 0.0000819
+2.29%
$ 81,886 $ 2,996
Nov 25, 3 PM $ 0.0000803
+2.38%
$ 80,300 $ 2,712
Nov 25, 2 PM $ 0.0000791
+1.03%
$ 79,056 $ 2,808
Nov 25, 1 PM $ 0.0000785
-1.55%
$ 78,547 $ 2,919
Nov 25, 12 PM $ 0.0000798
-1.99%
$ 79,838 $ 2,859
Nov 25, 11 AM $ 0.0000815
-0.15%
$ 81,542 $ 2,701
Nov 25, 10 AM $ 0.0000804
+2.24%
$ 80,401 $ 2,767
Nov 25, 9 AM $ 0.0000788
-0.12%
$ 78,757 $ 2,939
Nov 25, 8 AM $ 0.0000791
-0.09%
$ 79,089 $ 2,965
Nov 25, 7 AM $ 0.0000794
-0.72%
$ 79,361 $ 3,015
Nov 25, 6 AM $ 0.000081
-0.07%
$ 80,978 $ 3,047
Nov 25, 5 AM $ 0.0000874
-0.42%
$ 87,437 $ 1,565
Nov 25, 4 AM $ 0.0000874
-0.57%
$ 87,414 $ 1,562
Nov 25, 3 AM $ 0.0000879
-0.32%
$ 87,899 $ 1,528
Nov 25, 2 AM $ 0.0000876
-0.19%
$ 87,606 $ 1,381
Nov 25, 1 AM $ 0.0000881
-0.05%
$ 88,107 $ 1,381
Nov 25, 12 AM $ 0.0000881
+0.24%
$ 88,146 $ 1,402
Nov 24, 11 PM $ 0.0000882
+0.37%
$ 88,215 $ 1,399
Nov 24, 10 PM $ 0.0000879
+0.16%
$ 87,928 $ 1,405
Nov 24, 9 PM $ 0.0000877
-0.32%
$ 87,735 $ 1,403
Nov 24, 8 PM $ 0.0000877
+2.30%
$ 87,747 $ 1,407
Nov 24, 7 PM $ 0.0000858
-3.46%
$ 85,763 $ 1,377
Nov 24, 6 PM $ 0.0000885
-2.10%
$ 88,526 $ 1,182
Nov 24, 5 PM $ 0.0000901
+3.39%
$ 90,120 $ 825
Nov 24, 4 PM $ 0.0000875
+1.51%
$ 87,487 $ 875
Nov 24, 3 PM $ 0.0000861
+0.97%
$ 86,065 $ 846
Nov 24, 2 PM $ 0.000085
-1.50%
$ 84,997 $ 1,047
Nov 24, 1 PM $ 0.0000868
+1.17%
$ 86,825 $ 955