Hello Kitty Historical Data

KITTY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000856
+0.48%
$ 85,576 $ 938
Nov 24, 11 AM $ 0.0000854
-0.08%
$ 85,375 $ 976
Nov 24, 10 AM $ 0.0000857
+0.34%
$ 85,687 $ 918
Nov 24, 9 AM $ 0.0000854
-0.89%
$ 85,435 $ 988
Nov 24, 8 AM $ 0.0000858
-0.61%
$ 85,781 $ 992
Nov 24, 7 AM $ 0.0000849
+0.16%
$ 84,939 $ 1,245
Nov 24, 6 AM $ 0.0000849
-1.73%
$ 84,942 $ 1,407
Nov 24, 5 AM $ 0.0000861
+0.68%
$ 86,068 $ 1,548
Nov 24, 4 AM $ 0.0000856
-1.86%
$ 85,552 $ 1,526
Nov 24, 3 AM $ 0.0000873
+0.28%
$ 87,279 $ 1,489
Nov 24, 2 AM $ 0.0000869
+1.47%
$ 86,900 $ 1,487
Nov 24, 1 AM $ 0.0000852
-0.73%
$ 85,165 $ 1,463
Nov 24, 12 AM $ 0.0000853
+0.16%
$ 85,343 $ 1,457
Nov 23, 11 PM $ 0.0000853
-2.54%
$ 85,304 $ 1,451
Nov 23, 10 PM $ 0.0000876
-0.49%
$ 87,611 $ 1,467
Nov 23, 9 PM $ 0.0000877
+1.52%
$ 87,686 $ 1,728
Nov 23, 8 PM $ 0.0000866
+0.09%
$ 86,612 $ 1,951
Nov 23, 7 PM $ 0.0000868
-1.46%
$ 86,776 $ 2,199
Nov 23, 6 PM $ 0.0000886
+1.35%
$ 88,610 $ 2,237
Nov 23, 5 PM $ 0.0000877
-0.18%
$ 87,736 $ 2,222
Nov 23, 4 PM $ 0.0000884
-0.98%
$ 88,441 $ 2,354
Nov 23, 3 PM $ 0.0000887
+3.48%
$ 88,731 $ 2,394
Nov 23, 2 PM $ 0.0000866
+0.51%
$ 86,628 $ 2,873
Nov 23, 1 PM $ 0.0000849
-1.44%
$ 84,884 $ 3,054
Nov 23, 12 PM $ 0.0000847
+1.24%
$ 84,656 $ 3,084
Nov 23, 11 AM $ 0.0000839
-0.81%
$ 83,924 $ 2,955
Nov 23, 10 AM $ 0.0000844
-2.06%
$ 84,404 $ 3,044
Nov 23, 9 AM $ 0.0000865
+1.79%
$ 86,511 $ 3,140
Nov 23, 8 AM $ 0.0000846
+3.87%
$ 84,571 $ 4,385
Nov 23, 7 AM $ 0.0000819
+0.97%
$ 81,857 $ 4,063
Nov 23, 6 AM $ 0.0000823
+0.70%
$ 82,254 $ 3,934
Nov 23, 5 AM $ 0.0000807
-0.29%
$ 80,735 $ 3,917
Nov 23, 4 AM $ 0.0000814
+1.55%
$ 81,399 $ 4,155
Nov 23, 3 AM $ 0.0000802
-0.39%
$ 80,178 $ 4,201
Nov 23, 2 AM $ 0.0000807
+0.66%
$ 80,653 $ 4,231
Nov 23, 1 AM $ 0.0000799
-0.41%
$ 79,929 $ 4,839
Nov 23, 12 AM $ 0.0000791
+0.26%
$ 79,140 $ 4,805
Nov 22, 11 PM $ 0.0000789
-0.93%
$ 78,886 $ 4,793
Nov 22, 10 PM $ 0.0000787
-2.40%
$ 78,683 $ 4,951
Nov 22, 9 PM $ 0.0000801
+0.81%
$ 80,061 $ 4,745
Nov 22, 8 PM $ 0.0000796
-2.69%
$ 79,648 $ 4,648
Nov 22, 7 PM $ 0.0000816
-1.20%
$ 81,588 $ 4,455
Nov 22, 6 PM $ 0.0000825
-0.69%
$ 82,526 $ 4,323
Nov 22, 5 PM $ 0.0000831
-0.48%
$ 83,139 $ 4,585
Nov 22, 4 PM $ 0.0000817
+1.18%
$ 81,738 $ 4,696
Nov 22, 3 PM $ 0.0000806
+1.51%
$ 80,647 $ 4,457
Nov 22, 2 PM $ 0.0000781
-0.03%
$ 78,093 $ 3,978
Nov 22, 1 PM $ 0.0000782
-1.19%
$ 78,213 $ 3,494
Nov 22, 12 PM $ 0.0000791
+0.39%
$ 79,107 $ 3,465
Nov 22, 11 AM $ 0.0000788
+1.36%
$ 78,771 $ 3,498