Hello Kitty Historical Data

KITTY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0000778
+1.48%
$ 77,827 $ 3,421
Nov 22, 9 AM $ 0.0000768
-6.86%
$ 76,833 $ 3,115
Nov 22, 8 AM $ 0.0000823
-1.54%
$ 82,325 $ 1,866
Nov 22, 7 AM $ 0.0000838
+1.46%
$ 83,796 $ 2,016
Nov 22, 6 AM $ 0.0000827
+1.30%
$ 82,658 $ 2,073
Nov 22, 5 AM $ 0.0000815
-1.85%
$ 81,533 $ 2,003
Nov 22, 4 AM $ 0.0000831
-1.09%
$ 83,125 $ 2,128
Nov 22, 3 AM $ 0.0000844
-2.22%
$ 84,422 $ 2,600
Nov 22, 2 AM $ 0.0000847
-3.25%
$ 84,676 $ 3,107
Nov 22, 1 AM $ 0.0000895
-0.73%
$ 89,451 $ 2,889
Nov 22, 12 AM $ 0.0000891
+0.08%
$ 89,076 $ 2,689
Nov 21, 11 PM $ 0.0000889
+0.38%
$ 88,938 $ 2,661
Nov 21, 10 PM $ 0.0000892
+0.21%
$ 89,232 $ 2,508
Nov 21, 9 PM $ 0.0000894
+0.95%
$ 89,412 $ 2,552
Nov 21, 8 PM $ 0.0000877
-0.78%
$ 87,719 $ 2,424
Nov 21, 7 PM $ 0.0000888
-1.01%
$ 88,769 $ 2,649
Nov 21, 6 PM $ 0.0000893
+1.69%
$ 89,320 $ 2,909
Nov 21, 5 PM $ 0.0000882
-0.08%
$ 88,228 $ 2,988
Nov 21, 4 PM $ 0.0000868
+0.10%
$ 86,794 $ 2,881
Nov 21, 3 PM $ 0.0000871
-2.57%
$ 87,061 $ 3,044
Nov 21, 2 PM $ 0.0000891
+1.91%
$ 89,079 $ 5,516
Nov 21, 1 PM $ 0.0000871
+0.63%
$ 87,143 $ 5,754
Nov 21, 12 PM $ 0.000086
+1.54%
$ 85,985 $ 5,730
Nov 21, 11 AM $ 0.0000853
-0.50%
$ 85,288 $ 5,600
Nov 21, 10 AM $ 0.000086
-1.35%
$ 86,043 $ 5,659
Nov 21, 9 AM $ 0.0000878
-1.17%
$ 87,827 $ 5,790
Nov 21, 8 AM $ 0.0000876
+0.41%
$ 87,614 $ 5,899
Nov 21, 7 AM $ 0.0000805
-3.64%
$ 80,463 $ 5,718
Nov 21, 6 AM $ 0.0000823
-1.97%
$ 82,322 $ 5,949
Nov 21, 5 AM $ 0.0000841
+0.97%
$ 84,117 $ 6,365
Nov 21, 4 AM $ 0.0000828
-4.91%
$ 82,847 $ 6,372
Nov 21, 3 AM $ 0.0000875
-0.88%
$ 87,490 $ 6,160
Nov 21, 2 AM $ 0.0000887
-2.15%
$ 88,695 $ 8,089
Nov 21, 1 AM $ 0.0000909
+0.10%
$ 90,912 $ 8,133
Nov 21, 12 AM $ 0.0000907
+0.55%
$ 90,742 $ 8,373
Nov 20, 11 PM $ 0.0000906
-1.64%
$ 90,633 $ 8,345
Nov 20, 10 PM $ 0.0000921
+1.17%
$ 92,115 $ 9,172
Nov 20, 9 PM $ 0.0000924
+0.86%
$ 92,424 $ 9,099
Nov 20, 8 PM $ 0.0000903
-0.89%
$ 90,276 $ 11,467
Nov 20, 7 PM $ 0.0000909
-2.66%
$ 90,923 $ 11,381
Nov 20, 6 PM $ 0.0000936
-2.05%
$ 93,625 $ 11,444
Nov 20, 5 PM $ 0.0000956
+1.21%
$ 95,595 $ 11,083
Nov 20, 4 PM $ 0.0000947
-6.08%
$ 94,690 $ 11,625
Nov 20, 3 PM $ 0.000104
-5.72%
$ 103,559 $ 12,032
Nov 20, 2 PM $ 0.000101
+0.92%
$ 101,319 $ 9,696
Nov 20, 1 PM $ 0.0001
-0.54%
$ 100,370 $ 9,787
Nov 20, 12 PM $ 0.0001
-0.49%
$ 100,439 $ 9,814
Nov 20, 11 AM $ 0.000101
-0.22%
$ 100,841 $ 9,853
Nov 20, 10 AM $ 0.000101
-0.62%
$ 100,908 $ 10,366
Nov 20, 9 AM $ 0.000102
-1.37%
$ 101,621 $ 12,755