Hello Kitty Historical Data

KITTY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000103
+0.83%
$ 102,949 $ 13,159
Nov 20, 7 AM $ 0.000102
+0.73%
$ 101,899 $ 13,300
Nov 20, 6 AM $ 0.000103
+1.40%
$ 102,892 $ 13,135
Nov 20, 5 AM $ 0.0001
-0.61%
$ 100,046 $ 12,869
Nov 20, 4 AM $ 0.000101
+3.99%
$ 100,590 $ 13,031
Nov 20, 3 AM $ 0.0000973
-1.63%
$ 97,312 $ 12,691
Nov 20, 2 AM $ 0.0000985
-4.91%
$ 98,542 $ 12,262
Nov 20, 1 AM $ 0.000103
+3.32%
$ 103,435 $ 9,926
Nov 20, 12 AM $ 0.000101
-0.65%
$ 101,111 $ 11,605
Nov 19, 11 PM $ 0.000102
+4.57%
$ 101,647 $ 11,413
Nov 19, 10 PM $ 0.0000972
+0.07%
$ 97,167 $ 11,123
Nov 19, 9 PM $ 0.0000966
-0.24%
$ 96,595 $ 18,465
Nov 19, 8 PM $ 0.000102
+1.69%
$ 102,006 $ 15,528
Nov 19, 7 PM $ 0.0001
-0.82%
$ 99,960 $ 16,658
Nov 19, 6 PM $ 0.000102
-1.05%
$ 102,410 $ 16,576
Nov 19, 5 PM $ 0.000104
-1.58%
$ 103,516 $ 17,316
Nov 19, 4 PM $ 0.000107
-0.65%
$ 107,226 $ 17,206
Nov 19, 3 PM $ 0.000109
-2.08%
$ 108,566 $ 19,159
Nov 19, 2 PM $ 0.000111
-0.53%
$ 110,851 $ 20,276
Nov 19, 1 PM $ 0.000115
+0.61%
$ 114,988 $ 20,026
Nov 19, 12 PM $ 0.000114
-0.20%
$ 114,050 $ 20,154
Nov 19, 11 AM $ 0.000115
-0.51%
$ 114,717 $ 20,095
Nov 19, 10 AM $ 0.000117
-4.72%
$ 116,533 $ 20,652
Nov 19, 9 AM $ 0.000122
-2.43%
$ 122,398 $ 18,740
Nov 19, 8 AM $ 0.000126
-0.62%
$ 125,902 $ 19,284
Nov 19, 7 AM $ 0.000127
+0.78%
$ 126,612 $ 22,175
Nov 19, 6 AM $ 0.000125
+0.60%
$ 125,426 $ 23,337
Nov 19, 5 AM $ 0.000124
-1.01%
$ 124,332 $ 23,730
Nov 19, 4 AM $ 0.000125
-1.55%
$ 124,958 $ 26,949
Nov 19, 3 AM $ 0.000127
-0.65%
$ 127,122 $ 30,864
Nov 19, 2 AM $ 0.000128
+0.22%
$ 127,982 $ 41,836
Nov 19, 1 AM $ 0.000128
+2.54%
$ 127,546 $ 54,086
Nov 19, 12 AM $ 0.000124
+1.06%
$ 124,065 $ 57,805
Nov 18, 11 PM $ 0.000123
-1.85%
$ 122,784 $ 57,391
Nov 18, 10 PM $ 0.000125
-7.86%
$ 124,955 $ 57,575
Nov 18, 9 PM $ 0.000123
-1.03%
$ 123,297 $ 49,355
Nov 18, 8 PM $ 0.000124
+9.05%
$ 124,157 $ 50,795
Nov 18, 7 PM $ 0.000114
-2.58%
$ 113,960 $ 49,218
Nov 18, 6 PM $ 0.000117
+4.67%
$ 116,838 $ 48,812
Nov 18, 5 PM $ 0.000112
-0.56%
$ 111,689 $ 48,022
Nov 18, 4 PM $ 0.000112
-4.80%
$ 112,368 $ 48,507
Nov 18, 3 PM $ 0.00012
+3.31%
$ 120,458 $ 47,393
Nov 18, 2 PM $ 0.000117
+0.93%
$ 116,606 $ 46,507
Nov 18, 11 AM $ 0.000114
-1.19%
$ 113,710 $ 52,814
Nov 18, 10 AM $ 0.000116
+2.13%
$ 116,416 $ 52,869
Nov 18, 9 AM $ 0.000114
-6.15%
$ 113,569 $ 51,626
Nov 18, 8 AM $ 0.000119
-1.73%
$ 118,867 $ 50,928
Nov 18, 7 AM $ 0.000119
-5.54%
$ 118,751 $ 47,829
Nov 18, 6 AM $ 0.000124
+1.98%
$ 124,082 $ 46,038
Nov 18, 5 AM $ 0.000121
+18.73%
$ 121,263 $ 45,703