Hello Kitty Historical Data

KITTY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000121
+0.26%
$ 120,562 $ 39,810
Nov 18, 3 AM $ 0.00012
+0.00%
$ 119,506 $ 39,858
Nov 18, 1 AM $ 0.0000864
+7.84%
$ 86,352 $ 13,265
Nov 18, 12 AM $ 0.0000784
-0.35%
$ 78,438 $ 11,966
Nov 17, 11 PM $ 0.0000788
-1.44%
$ 78,802 $ 11,969
Nov 17, 10 PM $ 0.00008
+1.15%
$ 80,001 $ 11,708
Nov 17, 9 PM $ 0.0000792
+1.25%
$ 79,163 $ 11,660
Nov 17, 8 PM $ 0.0000763
+0.70%
$ 76,256 $ 11,169
Nov 17, 7 PM $ 0.0000759
-1.01%
$ 75,875 $ 11,258
Nov 17, 6 PM $ 0.0000764
-2.33%
$ 76,351 $ 11,311
Nov 17, 5 PM $ 0.0000787
-2.94%
$ 78,673 $ 12,311
Nov 17, 4 PM $ 0.0000782
+1.08%
$ 78,177 $ 12,559
Nov 17, 3 PM $ 0.0000776
-0.88%
$ 77,554 $ 11,973
Nov 17, 12 PM $ 0.000101
-0.11%
$ 101,271 $ 5,889
Nov 17, 11 AM $ 0.000102
-0.56%
$ 101,585 $ 6,005
Nov 17, 10 AM $ 0.000102
-0.33%
$ 101,940 $ 6,896
Nov 17, 9 AM $ 0.000102
+0.00%
$ 101,958 $ 7,833
Nov 17, 4 AM $ 0.000114
-0.12%
$ 114,211 $ 8,880
Nov 17, 3 AM $ 0.000114
+2.30%
$ 114,385 $ 8,683
Nov 17, 2 AM $ 0.000112
-0.18%
$ 111,775 $ 8,729
Nov 17, 1 AM $ 0.000112
+0.17%
$ 112,137 $ 8,828
Nov 17, 12 AM $ 0.000112
+0.91%
$ 111,653 $ 8,848
Nov 16, 11 PM $ 0.000111
+0.74%
$ 110,659 $ 9,675
Nov 16, 10 PM $ 0.00011
-1.73%
$ 109,576 $ 9,629
Nov 16, 9 PM $ 0.000111
+0.17%
$ 111,133 $ 9,712
Nov 16, 8 PM $ 0.000111
+1.02%
$ 111,391 $ 12,235
Nov 16, 7 PM $ 0.000111
+1.27%
$ 111,092 $ 12,130
Nov 16, 6 PM $ 0.000111
-4.50%
$ 110,544 $ 12,072
Nov 16, 5 PM $ 0.000117
-0.44%
$ 117,148 $ 11,232
Nov 16, 4 PM $ 0.000118
-2.52%
$ 118,272 $ 10,848
Nov 16, 3 PM $ 0.00012
-3.35%
$ 119,922 $ 10,911
Nov 16, 2 PM $ 0.000124
+3.16%
$ 123,690 $ 9,686
Nov 16, 1 PM $ 0.000121
-0.28%
$ 120,848 $ 9,522
Nov 16, 12 PM $ 0.000121
-0.91%
$ 120,638 $ 10,271
Nov 16, 11 AM $ 0.00012
-1.71%
$ 120,076 $ 10,039
Nov 16, 10 AM $ 0.000125
+7.22%
$ 125,482 $ 9,838
Nov 16, 9 AM $ 0.000117
+1.89%
$ 117,123 $ 8,326
Nov 16, 8 AM $ 0.000112
+1.43%
$ 111,747 $ 9,720
Nov 16, 7 AM $ 0.00011
+8.70%
$ 109,929 $ 12,480
Nov 16, 6 AM $ 0.000101
+0.19%
$ 100,998 $ 11,239
Nov 16, 5 AM $ 0.000101
+0.28%
$ 101,214 $ 11,196
Nov 16, 4 AM $ 0.000101
+0.66%
$ 100,728 $ 11,162
Nov 16, 3 AM $ 0.0000999
+0.91%
$ 99,943 $ 10,840
Nov 16, 2 AM $ 0.0001
+1.79%
$ 100,090 $ 10,636
Nov 16, 1 AM $ 0.0000986
+0.15%
$ 98,574 $ 10,515
Nov 16, 12 AM $ 0.000098
+1.60%
$ 98,038 $ 10,603
Nov 15, 9 PM $ 0.0000862
-0.48%
$ 86,202 $ 7,183
Nov 15, 8 PM $ 0.0000866
-0.58%
$ 86,592 $ 7,212
Nov 15, 7 PM $ 0.0000862
+0.24%
$ 86,205 $ 7,244
Nov 15, 6 PM $ 0.000086
-0.36%
$ 85,976 $ 7,185