Hello Kitty Historical Data

KITTY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000863
+0.38%
$ 86,307 $ 7,209
Nov 15, 4 PM $ 0.0000856
-0.29%
$ 85,551 $ 7,077
Nov 15, 3 PM $ 0.0000857
+0.44%
$ 85,672 $ 7,072
Nov 15, 2 PM $ 0.0000855
-1.70%
$ 85,504 $ 7,304
Nov 15, 1 PM $ 0.0000873
+2.58%
$ 87,298 $ 7,273
Nov 15, 12 PM $ 0.0000852
+0.37%
$ 85,247 $ 6,686
Nov 15, 11 AM $ 0.0000841
-0.84%
$ 84,121 $ 6,669
Nov 15, 10 AM $ 0.0000845
-0.38%
$ 84,534 $ 6,683
Nov 15, 8 AM $ 0.0000782
+0.12%
$ 78,209 $ 2,864
Nov 15, 7 AM $ 0.0000783
-0.63%
$ 78,265 $ 1,131
Nov 15, 6 AM $ 0.0000793
+1.69%
$ 79,256 $ 1,136
Nov 15, 5 AM $ 0.0000778
-0.04%
$ 77,768 $ 1,139
Nov 15, 4 AM $ 0.0000778
-0.40%
$ 77,800 $ 1,907
Nov 15, 3 AM $ 0.0000781
+0.30%
$ 78,149 $ 1,937
Nov 15, 2 AM $ 0.0000779
+1.52%
$ 77,857 $ 1,912
Nov 15, 1 AM $ 0.0000769
+0.60%
$ 76,879 $ 2,656
Nov 15, 12 AM $ 0.0000765
+0.73%
$ 76,465 $ 2,667
Nov 14, 11 PM $ 0.0000757
-3.82%
$ 75,722 $ 2,717
Nov 14, 10 PM $ 0.0000788
+2.93%
$ 78,803 $ 2,665
Nov 14, 9 PM $ 0.0000766
+0.48%
$ 76,571 $ 2,447
Nov 14, 8 PM $ 0.000077
-2.18%
$ 77,043 $ 2,576
Nov 14, 7 PM $ 0.0000787
+1.02%
$ 78,650 $ 2,631
Nov 14, 6 PM $ 0.0000781
-0.03%
$ 78,060 $ 2,654
Nov 14, 5 PM $ 0.0000787
-0.67%
$ 78,686 $ 3,156
Nov 14, 4 PM $ 0.0000795
+2.22%
$ 79,467 $ 3,449
Nov 14, 3 PM $ 0.0000769
+0.81%
$ 76,909 $ 4,303
Nov 14, 2 PM $ 0.0000754
+2.79%
$ 75,419 $ 4,032
Nov 14, 1 PM $ 0.0000733
-1.17%
$ 73,307 $ 3,903
Nov 14, 12 PM $ 0.0000736
-2.90%
$ 73,589 $ 4,559
Nov 14, 11 AM $ 0.0000756
-2.43%
$ 75,585 $ 4,863
Nov 14, 10 AM $ 0.0000776
+2.84%
$ 77,622 $ 4,919
Nov 14, 9 AM $ 0.0000756
-1.76%
$ 75,605 $ 4,796
Nov 14, 8 AM $ 0.0000772
-0.75%
$ 77,248 $ 4,801
Nov 14, 7 AM $ 0.0000765
+1.73%
$ 76,453 $ 4,924
Nov 14, 6 AM $ 0.0000755
-1.41%
$ 75,489 $ 4,838
Nov 14, 5 AM $ 0.0000763
-4.59%
$ 76,333 $ 5,371
Nov 14, 4 AM $ 0.0000799
-2.12%
$ 79,874 $ 4,534
Nov 14, 3 AM $ 0.0000817
-0.46%
$ 81,744 $ 5,324
Nov 14, 2 AM $ 0.0000824
+5.35%
$ 82,371 $ 5,385
Nov 14, 1 AM $ 0.0000784
+0.61%
$ 78,368 $ 4,879
Nov 14, 12 AM $ 0.000078
-0.65%
$ 78,038 $ 4,830
Nov 13, 11 PM $ 0.0000788
+1.58%
$ 78,768 $ 4,830
Nov 13, 10 PM $ 0.0000763
+1.20%
$ 76,276 $ 4,706
Nov 13, 9 PM $ 0.0000752
-0.97%
$ 75,241 $ 4,610
Nov 13, 8 PM $ 0.0000759
-0.71%
$ 75,944 $ 4,489
Nov 13, 7 PM $ 0.0000765
-0.70%
$ 76,531 $ 4,517
Nov 13, 6 PM $ 0.0000768
-2.87%
$ 76,761 $ 4,541
Nov 13, 5 PM $ 0.00008
-1.14%
$ 79,987 $ 4,527
Nov 13, 4 PM $ 0.0000803
-3.71%
$ 80,261 $ 4,198
Nov 13, 3 PM $ 0.0000848
+1.15%
$ 84,811 $ 3,679