Hello Kitty Historical Data

KITTY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000085
+0.39%
$ 84,987 $ 3,734
Nov 13, 1 PM $ 0.0000852
+0.24%
$ 85,222 $ 3,691
Nov 13, 12 PM $ 0.0000851
-3.33%
$ 85,078 $ 3,444
Nov 13, 11 AM $ 0.0000879
+0.38%
$ 87,890 $ 2,792
Nov 13, 10 AM $ 0.0000887
+1.18%
$ 88,705 $ 3,522
Nov 13, 9 AM $ 0.0000877
-0.62%
$ 87,691 $ 3,488
Nov 13, 8 AM $ 0.0000883
-0.17%
$ 88,281 $ 3,510
Nov 13, 7 AM $ 0.0000885
-0.63%
$ 88,498 $ 3,427
Nov 13, 6 AM $ 0.0000891
+0.82%
$ 89,087 $ 3,482
Nov 13, 5 AM $ 0.000088
+2.09%
$ 88,041 $ 3,439
Nov 13, 4 AM $ 0.000085
-2.95%
$ 84,982 $ 2,937
Nov 13, 3 AM $ 0.0000907
+2.19%
$ 90,671 $ 3,336
Nov 13, 2 AM $ 0.0000886
+0.00%
$ 88,632 $ 3,275
Nov 13, 1 AM $ 0.0000924
+1.75%
$ 92,424 $ 3,334
Nov 13, 12 AM $ 0.0000914
+0.45%
$ 91,414 $ 3,781
Nov 12, 11 PM $ 0.0000923
-0.20%
$ 92,336 $ 3,852
Nov 12, 10 PM $ 0.0000923
-0.53%
$ 92,292 $ 3,858
Nov 12, 9 PM $ 0.0000928
+0.13%
$ 92,774 $ 3,869
Nov 12, 8 PM $ 0.0000926
+1.99%
$ 92,621 $ 3,865
Nov 12, 7 PM $ 0.0000902
-1.30%
$ 90,240 $ 3,841
Nov 12, 6 PM $ 0.0000915
+0.19%
$ 91,508 $ 3,838
Nov 12, 5 PM $ 0.000092
-1.02%
$ 91,979 $ 3,827
Nov 12, 4 PM $ 0.0000934
-3.38%
$ 93,360 $ 3,871
Nov 12, 3 PM $ 0.0000968
-1.34%
$ 96,751 $ 3,340
Nov 12, 2 PM $ 0.000099
-0.61%
$ 99,015 $ 3,337
Nov 12, 1 PM $ 0.0000992
+1.91%
$ 99,180 $ 3,377
Nov 12, 12 PM $ 0.0000972
-0.17%
$ 97,181 $ 3,265
Nov 12, 11 AM $ 0.0000974
+3.68%
$ 97,425 $ 3,294
Nov 12, 10 AM $ 0.0000936
+0.76%
$ 93,616 $ 2,585
Nov 12, 9 AM $ 0.0000929
+0.15%
$ 92,909 $ 4,657
Nov 12, 8 AM $ 0.0000925
-0.38%
$ 92,542 $ 4,720
Nov 12, 7 AM $ 0.000092
-1.23%
$ 91,994 $ 5,885
Nov 12, 6 AM $ 0.0000931
+0.44%
$ 93,116 $ 5,922
Nov 12, 5 AM $ 0.0000926
+0.64%
$ 92,567 $ 6,481
Nov 12, 4 AM $ 0.0000912
-0.11%
$ 91,215 $ 6,690
Nov 12, 3 AM $ 0.0000933
-0.03%
$ 93,290 $ 5,596
Nov 12, 2 AM $ 0.0000935
-0.34%
$ 93,485 $ 6,064
Nov 12, 1 AM $ 0.0000937
+1.63%
$ 93,690 $ 6,067
Nov 12, 12 AM $ 0.000092
-0.45%
$ 91,987 $ 5,132
Nov 11, 11 PM $ 0.0000929
-0.92%
$ 92,931 $ 5,861
Nov 11, 10 PM $ 0.0000938
+0.42%
$ 93,845 $ 5,961
Nov 11, 9 PM $ 0.0000937
+0.08%
$ 93,730 $ 5,939
Nov 11, 8 PM $ 0.000095
-0.86%
$ 95,020 $ 5,949
Nov 11, 7 PM $ 0.0000959
-0.51%
$ 95,918 $ 6,059
Nov 11, 6 PM $ 0.0000963
+0.01%
$ 96,253 $ 6,095
Nov 11, 5 PM $ 0.0000964
-1.05%
$ 96,397 $ 6,917
Nov 11, 4 PM $ 0.0000969
+1.29%
$ 96,867 $ 7,058
Nov 11, 3 PM $ 0.0000959
-1.73%
$ 95,904 $ 7,013
Nov 11, 2 PM $ 0.0000981
-0.63%
$ 98,092 $ 7,064
Nov 11, 1 PM $ 0.0000985
+1.61%
$ 98,506 $ 8,535