Hello Kitty Historical Data

KITTY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0000971
-0.43%
$ 97,122 $ 8,462
Nov 11, 11 AM $ 0.0000976
-1.05%
$ 97,552 $ 9,670
Nov 11, 10 AM $ 0.0000987
-6.74%
$ 98,680 $ 9,818
Nov 11, 9 AM $ 0.000106
+0.20%
$ 105,839 $ 7,720
Nov 11, 8 AM $ 0.000106
+3.57%
$ 105,531 $ 7,735
Nov 11, 7 AM $ 0.000103
+0.48%
$ 103,130 $ 6,804
Nov 11, 6 AM $ 0.000103
-1.71%
$ 103,003 $ 6,733
Nov 11, 5 AM $ 0.000106
-0.16%
$ 105,526 $ 6,228
Nov 11, 4 AM $ 0.000105
-1.84%
$ 104,699 $ 6,014
Nov 11, 3 AM $ 0.000107
+4.15%
$ 106,957 $ 6,033
Nov 11, 2 AM $ 0.000103
+1.09%
$ 102,574 $ 5,562
Nov 11, 1 AM $ 0.000101
+0.36%
$ 101,132 $ 5,600
Nov 11, 12 AM $ 0.000101
-1.74%
$ 100,701 $ 6,108
Nov 10, 11 PM $ 0.0000975
+0.25%
$ 97,505 $ 5,275
Nov 10, 10 PM $ 0.0000967
+0.47%
$ 96,692 $ 5,239
Nov 10, 9 PM $ 0.0000969
-0.86%
$ 96,941 $ 5,209
Nov 10, 8 PM $ 0.0000978
+0.08%
$ 97,796 $ 5,975
Nov 10, 7 PM $ 0.000097
-0.56%
$ 96,964 $ 5,910
Nov 10, 6 PM $ 0.0000975
-3.77%
$ 97,531 $ 5,897
Nov 10, 5 PM $ 0.000104
+1.23%
$ 103,671 $ 5,088
Nov 10, 4 PM $ 0.000102
-0.02%
$ 102,390 $ 5,021
Nov 10, 3 PM $ 0.000102
+0.09%
$ 102,396 $ 5,002
Nov 10, 2 PM $ 0.000103
+5.68%
$ 103,232 $ 5,564
Nov 10, 1 PM $ 0.0000979
+2.25%
$ 97,915 $ 4,231
Nov 10, 12 PM $ 0.0000954
+2.73%
$ 95,375 $ 4,369
Nov 10, 11 AM $ 0.0000927
+1.74%
$ 92,683 $ 3,154
Nov 10, 10 AM $ 0.0000913
-2.07%
$ 91,256 $ 2,925
Nov 10, 9 AM $ 0.0000927
+1.36%
$ 92,674 $ 3,073
Nov 10, 8 AM $ 0.0000913
-2.87%
$ 91,323 $ 3,002
Nov 10, 7 AM $ 0.0000938
+0.06%
$ 93,818 $ 2,587
Nov 10, 6 AM $ 0.0000934
-0.23%
$ 93,392 $ 2,578
Nov 10, 5 AM $ 0.0000922
+0.03%
$ 92,208 $ 2,540
Nov 10, 4 AM $ 0.0000921
-0.31%
$ 92,114 $ 2,879
Nov 10, 3 AM $ 0.0000924
+0.30%
$ 92,412 $ 2,959
Nov 10, 2 AM $ 0.0000936
+1.64%
$ 93,570 $ 3,451
Nov 10, 1 AM $ 0.0000926
-2.13%
$ 92,574 $ 3,330
Nov 10, 12 AM $ 0.0000957
+1.34%
$ 95,679 $ 3,102
Nov 9, 11 PM $ 0.0000944
-0.49%
$ 94,370 $ 3,948
Nov 9, 10 PM $ 0.0000945
-0.33%
$ 94,531 $ 4,296
Nov 9, 9 PM $ 0.0000947
-2.65%
$ 94,714 $ 6,025
Nov 9, 8 PM $ 0.0000974
+0.30%
$ 97,437 $ 5,553
Nov 9, 7 PM $ 0.0000972
+1.54%
$ 97,166 $ 7,244
Nov 9, 6 PM $ 0.0000953
+0.38%
$ 95,326 $ 8,162
Nov 9, 5 PM $ 0.000095
-1.87%
$ 95,026 $ 8,517
Nov 9, 4 PM $ 0.0000966
+1.02%
$ 96,580 $ 9,200
Nov 9, 3 PM $ 0.0000958
+2.31%
$ 95,774 $ 9,229
Nov 9, 2 PM $ 0.0000942
+0.99%
$ 94,183 $ 8,818
Nov 9, 1 PM $ 0.0000932
-0.63%
$ 93,158 $ 9,032
Nov 9, 12 PM $ 0.0000937
+1.52%
$ 93,745 $ 8,989
Nov 9, 11 AM $ 0.0000922
-1.01%
$ 92,210 $ 9,494