Hello Kitty Historical Data

KITTY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0000928
+0.14%
$ 92,834 $ 9,529
Nov 9, 9 AM $ 0.0000946
+0.00%
$ 94,600 $ 9,547
Nov 9, 8 AM $ 0.0000947
-0.08%
$ 94,682 $ 9,802
Nov 9, 7 AM $ 0.0000944
+1.66%
$ 94,370 $ 10,465
Nov 9, 6 AM $ 0.0000928
+0.29%
$ 92,817 $ 11,865
Nov 9, 5 AM $ 0.0000924
-0.53%
$ 92,446 $ 12,123
Nov 9, 4 AM $ 0.0000929
+1.86%
$ 92,939 $ 11,800
Nov 9, 3 AM $ 0.0000918
+0.82%
$ 91,838 $ 11,825
Nov 9, 2 AM $ 0.000092
-2.24%
$ 91,974 $ 11,767
Nov 9, 1 AM $ 0.0000938
-1.61%
$ 93,770 $ 12,205
Nov 9, 12 AM $ 0.0000954
+5.91%
$ 95,352 $ 12,629
Nov 8, 11 PM $ 0.00009
-1.12%
$ 90,002 $ 15,993
Nov 8, 10 PM $ 0.0000975
-0.04%
$ 97,512 $ 14,020
Nov 8, 9 PM $ 0.0000971
+0.66%
$ 97,104 $ 14,087
Nov 8, 8 PM $ 0.0000963
+5.59%
$ 96,276 $ 13,969
Nov 8, 7 PM $ 0.0000962
-0.37%
$ 96,197 $ 14,170
Nov 8, 6 PM $ 0.000102
-2.26%
$ 102,047 $ 13,484
Nov 8, 5 PM $ 0.000104
-1.92%
$ 104,208 $ 14,036
Nov 8, 4 PM $ 0.000107
+0.39%
$ 106,548 $ 13,762
Nov 8, 3 PM $ 0.000106
-3.40%
$ 106,140 $ 14,834
Nov 8, 2 PM $ 0.00011
-0.51%
$ 110,062 $ 14,680
Nov 8, 1 PM $ 0.000111
-1.57%
$ 110,965 $ 15,405
Nov 8, 12 PM $ 0.000113
+2.35%
$ 112,551 $ 16,353
Nov 8, 11 AM $ 0.00011
-0.74%
$ 110,356 $ 18,553
Nov 8, 10 AM $ 0.000113
+0.18%
$ 112,505 $ 19,316
Nov 8, 9 AM $ 0.000113
-1.61%
$ 112,765 $ 20,832
Nov 8, 8 AM $ 0.000115
-1.45%
$ 114,533 $ 20,612
Nov 8, 7 AM $ 0.000115
-5.44%
$ 115,006 $ 20,412
Nov 8, 6 AM $ 0.000122
-1.39%
$ 121,544 $ 20,598
Nov 8, 5 AM $ 0.000125
+0.17%
$ 125,050 $ 21,808
Nov 8, 4 AM $ 0.000126
+1.47%
$ 126,163 $ 23,224
Nov 8, 3 AM $ 0.000124
-1.28%
$ 124,483 $ 25,726
Nov 8, 2 AM $ 0.000126
+3.93%
$ 125,632 $ 25,802
Nov 8, 1 AM $ 0.000123
-1.17%
$ 123,407 $ 24,661
Nov 8, 12 AM $ 0.000104
-0.16%
$ 104,201 $ 19,630
Nov 7, 11 PM $ 0.000105
-0.57%
$ 104,547 $ 19,670
Nov 7, 10 PM $ 0.000106
+1.21%
$ 106,486 $ 19,842
Nov 7, 9 PM $ 0.000107
+0.37%
$ 106,836 $ 19,926
Nov 7, 8 PM $ 0.000105
-1.05%
$ 104,659 $ 19,890
Nov 7, 7 PM $ 0.000114
+2.30%
$ 113,839 $ 18,141
Nov 7, 6 PM $ 0.000113
-2.05%
$ 112,757 $ 19,574
Nov 7, 5 PM $ 0.000115
+2.33%
$ 115,312 $ 20,554
Nov 7, 4 PM $ 0.000113
-1.71%
$ 112,673 $ 21,189
Nov 7, 3 PM $ 0.000114
-0.24%
$ 114,192 $ 21,183
Nov 7, 2 PM $ 0.000112
-5.51%
$ 111,861 $ 21,889
Nov 7, 1 PM $ 0.000118
-4.56%
$ 118,253 $ 20,992
Nov 7, 12 PM $ 0.000126
+1.00%
$ 125,745 $ 20,039
Nov 7, 11 AM $ 0.000124
-2.63%
$ 123,826 $ 17,824
Nov 7, 10 AM $ 0.000131
+0.55%
$ 130,811 $ 17,967
Nov 7, 9 AM $ 0.00013
-0.92%
$ 130,281 $ 16,208