Hello Kitty Historical Data

KITTY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000116
-0.71%
$ 115,641 $ 10,234
Nov 7, 3 AM $ 0.000116
+0.02%
$ 116,473 $ 12,194
Nov 7, 2 AM $ 0.000116
+1.22%
$ 116,251 $ 15,362
Nov 7, 1 AM $ 0.000115
-1.28%
$ 114,881 $ 15,273
Nov 7, 12 AM $ 0.000116
+0.88%
$ 115,844 $ 17,486
Nov 6, 11 PM $ 0.000116
-0.47%
$ 115,986 $ 17,370
Nov 6, 10 PM $ 0.000116
-0.15%
$ 116,489 $ 17,578
Nov 6, 9 PM $ 0.000117
+0.69%
$ 116,593 $ 21,114
Nov 6, 8 PM $ 0.000116
-2.44%
$ 116,477 $ 24,744
Nov 6, 7 PM $ 0.00012
+1.05%
$ 120,080 $ 24,813
Nov 6, 6 PM $ 0.000118
+9.02%
$ 117,659 $ 24,007
Nov 6, 5 PM $ 0.000107
+7.10%
$ 107,321 $ 26,427
Nov 6, 4 PM $ 0.000101
-3.13%
$ 101,239 $ 24,636
Nov 6, 3 PM $ 0.000105
-1.11%
$ 104,583 $ 23,541
Nov 6, 2 PM $ 0.000105
-3.62%
$ 105,211 $ 23,187
Nov 6, 1 PM $ 0.000109
+4.51%
$ 109,049 $ 23,845
Nov 6, 12 PM $ 0.000105
-0.59%
$ 104,600 $ 23,128
Nov 6, 11 AM $ 0.000107
+0.30%
$ 106,620 $ 23,350
Nov 6, 10 AM $ 0.000107
+0.02%
$ 106,508 $ 24,251
Nov 6, 9 AM $ 0.000107
+1.38%
$ 106,755 $ 24,186
Nov 6, 8 AM $ 0.000106
-1.31%
$ 105,713 $ 23,971
Nov 6, 7 AM $ 0.000107
+1.30%
$ 107,149 $ 23,614
Nov 6, 6 AM $ 0.000106
-1.14%
$ 105,892 $ 23,564
Nov 6, 5 AM $ 0.000107
-2.62%
$ 107,229 $ 23,493
Nov 6, 3 AM $ 0.000132
+1.88%
$ 131,543 $ 18,175
Nov 6, 2 AM $ 0.00013
+0.93%
$ 130,186 $ 18,314
Nov 6, 1 AM $ 0.000129
-3.36%
$ 128,766 $ 18,096
Nov 5, 9 PM $ 0.000109
+5.11%
$ 108,715 $ 10,938
Nov 5, 8 PM $ 0.000103
+0.18%
$ 103,224 $ 9,991
Nov 5, 7 PM $ 0.000103
+2.77%
$ 103,435 $ 10,027
Nov 5, 6 PM $ 0.0000994
-3.23%
$ 99,411 $ 9,374
Nov 5, 5 PM $ 0.000103
+1.30%
$ 102,770 $ 4,509
Nov 5, 4 PM $ 0.000101
+0.19%
$ 100,913 $ 4,995
Nov 5, 3 PM $ 0.0001
+2.72%
$ 100,009 $ 4,922
Nov 5, 2 PM $ 0.0000973
-3.54%
$ 97,276 $ 4,693
Nov 5, 1 PM $ 0.0001
+0.32%
$ 100,412 $ 5,321
Nov 5, 12 PM $ 0.0001
+1.60%
$ 100,234 $ 5,350
Nov 5, 11 AM $ 0.000101
-1.71%
$ 101,458 $ 6,547
Nov 5, 10 AM $ 0.000103
-1.03%
$ 103,402 $ 5,513
Nov 5, 9 AM $ 0.000104
+1.21%
$ 104,483 $ 5,582
Nov 5, 8 AM $ 0.000104
-0.71%
$ 103,622 $ 5,516
Nov 5, 7 AM $ 0.000104
-2.16%
$ 104,232 $ 5,624
Nov 5, 6 AM $ 0.000107
+1.47%
$ 106,633 $ 5,542
Nov 5, 5 AM $ 0.000106
-1.34%
$ 105,505 $ 5,535
Nov 5, 4 AM $ 0.000107
+1.38%
$ 106,633 $ 5,593
Nov 5, 3 AM $ 0.000105
+0.55%
$ 104,828 $ 5,570
Nov 5, 2 AM $ 0.000105
+4.87%
$ 105,431 $ 5,383
Nov 5, 1 AM $ 0.0000997
-3.63%
$ 99,684 $ 6,239
Nov 5, 12 AM $ 0.000104
-2.57%
$ 103,985 $ 6,287
Nov 4, 11 PM $ 0.000106
+0.39%
$ 105,845 $ 6,420