Hello Kitty Historical Data

KITTY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000102
-2.55%
$ 101,686 $ 5,953
Nov 4, 9 PM $ 0.000104
-2.49%
$ 104,392 $ 4,852
Nov 4, 8 PM $ 0.000107
-1.31%
$ 106,646 $ 4,816
Nov 4, 7 PM $ 0.000109
-0.67%
$ 108,881 $ 5,028
Nov 4, 6 PM $ 0.000109
-0.73%
$ 109,059 $ 5,121
Nov 4, 5 PM $ 0.00011
-0.62%
$ 110,492 $ 5,304
Nov 4, 4 PM $ 0.000109
-3.00%
$ 109,197 $ 5,010
Nov 4, 3 PM $ 0.000113
+0.23%
$ 113,235 $ 5,602
Nov 4, 2 PM $ 0.000111
-3.69%
$ 110,566 $ 5,694
Nov 4, 1 PM $ 0.000118
+0.79%
$ 118,416 $ 4,524
Nov 4, 12 PM $ 0.000115
+6.87%
$ 115,036 $ 4,702
Nov 4, 11 AM $ 0.000108
+0.85%
$ 107,719 $ 3,324
Nov 4, 10 AM $ 0.000109
+0.46%
$ 108,696 $ 3,296
Nov 4, 9 AM $ 0.000108
+0.36%
$ 108,162 $ 3,307
Nov 4, 8 AM $ 0.000108
+2.34%
$ 108,099 $ 4,171
Nov 4, 7 AM $ 0.000106
+0.66%
$ 106,273 $ 4,269
Nov 4, 6 AM $ 0.000106
-0.10%
$ 105,805 $ 4,775
Nov 4, 5 AM $ 0.000107
-4.18%
$ 106,601 $ 4,895
Nov 4, 4 AM $ 0.000111
-0.92%
$ 111,496 $ 5,038
Nov 4, 3 AM $ 0.000113
+1.65%
$ 112,921 $ 5,618
Nov 4, 2 AM $ 0.000112
+7.82%
$ 111,813 $ 5,533
Nov 4, 1 AM $ 0.000104
+0.96%
$ 103,965 $ 4,304
Nov 4, 12 AM $ 0.000103
+0.44%
$ 103,159 $ 4,273
Nov 3, 11 PM $ 0.000103
-1.20%
$ 102,549 $ 4,221
Nov 3, 10 PM $ 0.000103
-0.42%
$ 103,475 $ 5,139
Nov 3, 9 PM $ 0.000104
+1.67%
$ 103,660 $ 5,461
Nov 3, 8 PM $ 0.000102
-2.47%
$ 102,454 $ 5,326
Nov 3, 7 PM $ 0.000105
+0.93%
$ 104,801 $ 5,107
Nov 3, 6 PM $ 0.000104
-2.33%
$ 104,115 $ 5,043
Nov 3, 5 PM $ 0.000107
+1.89%
$ 106,680 $ 5,050
Nov 3, 4 PM $ 0.000104
+0.47%
$ 104,171 $ 4,818
Nov 3, 3 PM $ 0.000104
-3.94%
$ 103,539 $ 4,710
Nov 3, 2 PM $ 0.000109
-0.07%
$ 108,877 $ 5,041
Nov 3, 1 PM $ 0.000109
+0.85%
$ 109,103 $ 5,048
Nov 3, 12 PM $ 0.000107
+0.04%
$ 106,836 $ 5,290
Nov 3, 11 AM $ 0.000107
+0.08%
$ 106,604 $ 5,688
Nov 3, 10 AM $ 0.000107
-0.49%
$ 106,620 $ 5,735
Nov 3, 9 AM $ 0.000107
-4.45%
$ 107,063 $ 5,915
Nov 3, 8 AM $ 0.000113
-1.35%
$ 112,627 $ 4,960
Nov 3, 7 AM $ 0.000114
+4.96%
$ 113,986 $ 5,107
Nov 3, 6 AM $ 0.000111
+1.20%
$ 110,590 $ 5,195
Nov 3, 5 AM $ 0.00011
-0.62%
$ 109,757 $ 5,481
Nov 3, 4 AM $ 0.000111
-1.58%
$ 110,709 $ 5,689
Nov 3, 3 AM $ 0.000116
-1.94%
$ 116,027 $ 5,410
Nov 3, 2 AM $ 0.000119
+0.11%
$ 118,556 $ 7,145
Nov 3, 1 AM $ 0.000118
-2.59%
$ 118,189 $ 7,356
Nov 3, 12 AM $ 0.000121
+0.72%
$ 121,340 $ 8,016
Nov 2, 11 PM $ 0.00012
+1.28%
$ 120,373 $ 7,951
Nov 2, 10 PM $ 0.000114
-0.49%
$ 113,596 $ 8,303
Nov 2, 9 PM $ 0.000116
+0.51%
$ 115,903 $ 7,958