Hello Kitty Historical Data

KITTY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000115
+0.33%
$ 115,117 $ 7,623
Nov 2, 7 PM $ 0.000115
-0.67%
$ 114,691 $ 7,724
Nov 2, 6 PM $ 0.000115
-1.96%
$ 115,451 $ 7,742
Nov 2, 5 PM $ 0.000118
+0.97%
$ 117,707 $ 7,678
Nov 2, 4 PM $ 0.000116
-0.61%
$ 116,364 $ 7,902
Nov 2, 3 PM $ 0.000117
-1.58%
$ 117,174 $ 7,986
Nov 2, 2 PM $ 0.000118
-0.34%
$ 117,607 $ 7,560
Nov 2, 1 PM $ 0.000118
-0.77%
$ 117,616 $ 7,840
Nov 2, 12 PM $ 0.000118
+1.85%
$ 118,367 $ 7,752
Nov 2, 11 AM $ 0.000119
+0.45%
$ 118,763 $ 7,404
Nov 2, 10 AM $ 0.000118
-0.42%
$ 118,268 $ 7,003
Nov 2, 9 AM $ 0.000119
-0.37%
$ 119,235 $ 6,934
Nov 2, 8 AM $ 0.00012
+0.82%
$ 119,746 $ 6,928
Nov 2, 7 AM $ 0.00012
-0.29%
$ 120,059 $ 6,707
Nov 2, 6 AM $ 0.00012
+0.80%
$ 119,968 $ 6,798
Nov 2, 5 AM $ 0.000118
+0.72%
$ 117,764 $ 7,064
Nov 2, 4 AM $ 0.000117
+0.65%
$ 116,641 $ 6,970
Nov 2, 3 AM $ 0.000118
-4.28%
$ 117,517 $ 8,369
Nov 2, 2 AM $ 0.000123
+0.73%
$ 122,676 $ 6,553
Nov 2, 1 AM $ 0.000122
-1.19%
$ 122,077 $ 6,399
Nov 2, 12 AM $ 0.000124
-0.51%
$ 123,650 $ 5,841
Nov 1, 11 PM $ 0.000124
+2.87%
$ 124,084 $ 5,876
Nov 1, 10 PM $ 0.000119
+0.84%
$ 118,707 $ 5,081
Nov 1, 9 PM $ 0.000118
-1.56%
$ 117,972 $ 4,820
Nov 1, 8 PM $ 0.000118
+0.04%
$ 118,123 $ 4,851
Nov 1, 7 PM $ 0.000118
-1.33%
$ 118,217 $ 4,706
Nov 1, 6 PM $ 0.00012
+0.85%
$ 119,626 $ 4,958
Nov 1, 5 PM $ 0.000119
+0.81%
$ 118,844 $ 4,840
Nov 1, 4 PM $ 0.000118
+1.97%
$ 118,052 $ 4,743
Nov 1, 3 PM $ 0.000116
-0.95%
$ 115,637 $ 4,997
Nov 1, 2 PM $ 0.000116
-0.85%
$ 116,436 $ 5,509
Nov 1, 1 PM $ 0.00012
-0.36%
$ 120,153 $ 5,719
Nov 1, 12 PM $ 0.000121
+0.13%
$ 120,535 $ 5,527
Nov 1, 11 AM $ 0.00012
-1.45%
$ 120,247 $ 5,504
Nov 1, 10 AM $ 0.000122
-0.10%
$ 121,686 $ 5,506
Nov 1, 9 AM $ 0.000122
-0.06%
$ 121,791 $ 5,450
Nov 1, 8 AM $ 0.000122
+2.14%
$ 121,862 $ 5,453
Nov 1, 7 AM $ 0.00012
-0.27%
$ 119,553 $ 5,304
Nov 1, 6 AM $ 0.00012
-2.88%
$ 120,041 $ 4,549
Nov 1, 5 AM $ 0.000124
+0.82%
$ 123,791 $ 4,103
Nov 1, 4 AM $ 0.000123
-5.77%
$ 123,097 $ 3,983
Nov 1, 3 AM $ 0.000131
-0.93%
$ 130,523 $ 2,519
Nov 1, 2 AM $ 0.000132
+0.89%
$ 131,518 $ 3,155
Nov 1, 1 AM $ 0.000131
+0.04%
$ 130,562 $ 3,189
Nov 1, 12 AM $ 0.00013
-0.60%
$ 130,250 $ 3,456
Oct 31, 11 PM $ 0.000131
+0.11%
$ 131,241 $ 3,484
Oct 31, 10 PM $ 0.000131
+0.13%
$ 131,250 $ 3,455
Oct 31, 9 PM $ 0.000131
-0.80%
$ 131,158 $ 3,436
Oct 31, 8 PM $ 0.000132
-0.43%
$ 132,118 $ 3,402
Oct 31, 7 PM $ 0.000132
-0.01%
$ 132,274 $ 3,454