Hello Kitty Historical Data

KITTY Page 53
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000132
+0.08%
$ 131,963 $ 3,707
Oct 31, 5 PM $ 0.000132
-1.63%
$ 131,747 $ 3,884
Oct 31, 4 PM $ 0.000136
-1.52%
$ 136,038 $ 4,335
Oct 31, 3 PM $ 0.000138
+3.33%
$ 138,004 $ 4,273
Oct 31, 2 PM $ 0.000132
-0.86%
$ 132,209 $ 3,492
Oct 31, 1 PM $ 0.000132
-0.33%
$ 131,838 $ 3,140
Oct 31, 12 PM $ 0.000133
+0.14%
$ 133,022 $ 3,155
Oct 31, 11 AM $ 0.000132
-0.15%
$ 132,075 $ 3,140
Oct 31, 10 AM $ 0.000132
-1.62%
$ 132,059 $ 3,395
Oct 31, 9 AM $ 0.000134
+0.30%
$ 133,986 $ 3,413
Oct 31, 8 AM $ 0.000133
+0.17%
$ 133,339 $ 4,756
Oct 31, 7 AM $ 0.000133
+1.53%
$ 133,308 $ 4,740
Oct 31, 6 AM $ 0.000131
-1.30%
$ 131,369 $ 5,051
Oct 31, 5 AM $ 0.000131
-0.35%
$ 130,831 $ 6,269
Oct 31, 4 AM $ 0.000131
+0.66%
$ 131,377 $ 6,291
Oct 31, 3 AM $ 0.000132
+1.63%
$ 132,267 $ 6,397
Oct 31, 2 AM $ 0.000131
-3.31%
$ 130,722 $ 6,262
Oct 31, 1 AM $ 0.000135
-1.17%
$ 135,108 $ 5,794
Oct 31, 12 AM $ 0.000136
+0.21%
$ 136,290 $ 9,629
Oct 30, 11 PM $ 0.000136
+1.77%
$ 135,626 $ 9,584
Oct 30, 10 PM $ 0.000133
+0.55%
$ 133,209 $ 9,513
Oct 30, 9 PM $ 0.000132
+0.27%
$ 132,266 $ 9,606
Oct 30, 8 PM $ 0.000132
-0.50%
$ 131,800 $ 10,809
Oct 30, 7 PM $ 0.000131
+0.35%
$ 131,307 $ 10,768
Oct 30, 6 PM $ 0.00013
+0.74%
$ 130,080 $ 10,450
Oct 30, 5 PM $ 0.000129
-3.49%
$ 129,220 $ 10,415
Oct 30, 4 PM $ 0.000134
+1.69%
$ 133,617 $ 10,278
Oct 30, 3 PM $ 0.000132
-0.90%
$ 131,710 $ 10,078
Oct 30, 2 PM $ 0.000132
-1.70%
$ 132,410 $ 10,229
Oct 30, 1 PM $ 0.000135
+1.36%
$ 135,349 $ 10,513
Oct 30, 12 PM $ 0.000136
-1.35%
$ 136,032 $ 10,723
Oct 30, 11 AM $ 0.000138
+0.08%
$ 137,911 $ 11,053
Oct 30, 10 AM $ 0.000141
+0.88%
$ 140,679 $ 10,796
Oct 30, 9 AM $ 0.00014
-1.75%
$ 139,733 $ 10,767
Oct 30, 9 AM $ 0.00014
-1.75%
$ 139,733 $ 10,767
Oct 30, 8 AM $ 0.000135
-0.38%
$ 135,013 $ 9,504
Oct 30, 8 AM $ 0.000135
-0.38%
$ 135,013 $ 9,504
Oct 30, 7 AM $ 0.000136
-0.21%
$ 135,546 $ 9,813
Oct 30, 7 AM $ 0.000136
-0.21%
$ 135,546 $ 9,813
Oct 30, 6 AM $ 0.000136
-4.42%
$ 136,097 $ 9,740
Oct 30, 6 AM $ 0.000136
-4.42%
$ 136,097 $ 9,740
Oct 30, 5 AM $ 0.000142
+0.43%
$ 141,890 $ 8,201
Oct 30, 5 AM $ 0.000142
+0.43%
$ 141,890 $ 8,201
Oct 30, 4 AM $ 0.000141
-3.68%
$ 141,236 $ 8,109
Oct 30, 4 AM $ 0.000141
-3.68%
$ 141,236 $ 8,109
Oct 30, 3 AM $ 0.000145
-0.45%
$ 144,691 $ 8,218
Oct 30, 3 AM $ 0.000145
-0.45%
$ 144,691 $ 8,218
Oct 30, 2 AM $ 0.000145
+0.84%
$ 144,805 $ 8,266
Oct 30, 2 AM $ 0.000145
+0.84%
$ 144,805 $ 8,266
Oct 30, 1 AM $ 0.000144
+2.11%
$ 144,168 $ 8,139