Cloudbric Historical Data

CLB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0014
+5.86%
$ -- $ 61,547
Feb 8, 2020 $ 0.00132
-1.83%
$ -- $ 58,636
Feb 7, 2020 $ 0.00135
-3.70%
$ -- $ 50,329
Feb 6, 2020 $ 0.0014
+7.76%
$ -- $ 46,321
Feb 5, 2020 $ 0.0013
-3.39%
$ -- $ 54,586
Feb 4, 2020 $ 0.00134
+5.05%
$ -- $ 59,053
Feb 3, 2020 $ 0.00128
+1.11%
$ -- $ 60,068
Feb 2, 2020 $ 0.00126
+2.87%
$ -- $ 64,405
Feb 1, 2020 $ 0.00123
-8.40%
$ -- $ 104,311
Jan 31, 2020 $ 0.00134
+4.67%
$ -- $ 3,385
Jan 30, 2020 $ 0.00128
-3.33%
$ -- $ 97,891
Jan 29, 2020 $ 0.00133
-6.72%
$ -- $ 40,387
Jan 28, 2020 $ 0.00142
+2.90%
$ -- $ 98,261
Jan 27, 2020 $ 0.00138
-4.05%
$ -- $ 3,552
Jan 26, 2020 $ 0.00144
+17.76%
$ -- $ 54,678
Jan 25, 2020 $ 0.00122
+1.40%
$ -- $ 59,046
Jan 24, 2020 $ 0.00121
+0.26%
$ -- $ 45,815
Jan 23, 2020 $ 0.0012
-8.05%
$ -- $ 96,634
Jan 22, 2020 $ 0.00131
-1.95%
$ -- $ 46,294
Jan 21, 2020 $ 0.00133
-4.63%
$ -- $ 41,777
Jan 20, 2020 $ 0.0014
+10.41%
$ -- $ 38,434
Jan 19, 2020 $ 0.00127
+1.99%
$ -- $ 83,267
Jan 18, 2020 $ 0.00124
+7.37%
$ -- $ 64,693
Jan 17, 2020 $ 0.00116
+0.16%
$ -- $ 146,815
Jan 16, 2020 $ 0.00115
-0.75%
$ -- $ 63,523
Jan 15, 2020 $ 0.00116
+1.95%
$ -- $ 53,071
Jan 14, 2020 $ 0.00114
-2.43%
$ -- $ 57,914
Jan 13, 2020 $ 0.00117
+0.88%
$ -- $ 50,877
Jan 12, 2020 $ 0.00116
+1.52%
$ -- $ 47,908
Jan 11, 2020 $ 0.00114
-6.24%
$ -- $ 216,041
Jan 10, 2020 $ 0.00122
+7.64%
$ -- $ 186,403
Jan 9, 2020 $ 0.00113
-2.83%
$ -- $ 100,899
Jan 8, 2020 $ 0.00117
-2.35%
$ -- $ 59,881
Jan 7, 2020 $ 0.00119
+7.54%
$ -- $ 136,140
Jan 6, 2020 $ 0.00111
-5.00%
$ -- $ 125,205
Jan 5, 2020 $ 0.00117
+5.75%
$ -- $ 43,953
Jan 4, 2020 $ 0.0011
-6.21%
$ -- $ 98,116
Jan 3, 2020 $ 0.00118
+6.08%
$ -- $ 135,219
Jan 2, 2020 $ 0.00111
-0.84%
$ -- $ 64,346
Jan 1, 2020 $ 0.00112
+1.54%
$ -- $ 49,915
Dec 31, 2019 $ 0.0011
-0.45%
$ -- $ 122,900
Dec 30, 2019 $ 0.00111
-6.49%
$ -- $ 120,916
Dec 29, 2019 $ 0.00118
-1.22%
$ -- $ 111,134
Dec 28, 2019 $ 0.0012
+3.77%
$ -- $ 127,685
Dec 27, 2019 $ 0.00116
+0.31%
$ -- $ 109,552
Dec 26, 2019 $ 0.00115
-6.23%
$ -- $ 50,878
Dec 25, 2019 $ 0.00123
-2.05%
$ -- $ 107,788
Dec 24, 2019 $ 0.00125
-4.89%
$ -- $ 1,274
Dec 23, 2019 $ 0.00132
+6.57%
$ -- $ 105,373
Dec 22, 2019 $ 0.00124
-0.68%
$ -- $ 56,485