Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudbric Historical Data

CLB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.0014
+5.86%
$-- $61,547
Feb 8, 2020 $0.00132
-1.83%
$-- $58,636
Feb 7, 2020 $0.00135
-3.70%
$-- $50,329
Feb 6, 2020 $0.0014
+7.76%
$-- $46,321
Feb 5, 2020 $0.0013
-3.39%
$-- $54,586
Feb 4, 2020 $0.00134
+5.05%
$-- $59,053
Feb 3, 2020 $0.00128
+1.11%
$-- $60,068
Feb 2, 2020 $0.00126
+2.87%
$-- $64,405
Feb 1, 2020 $0.00123
-8.40%
$-- $104,311
Jan 31, 2020 $0.00134
+4.67%
$-- $3,385
Jan 30, 2020 $0.00128
-3.33%
$-- $97,891
Jan 29, 2020 $0.00133
-6.72%
$-- $40,387
Jan 28, 2020 $0.00142
+2.90%
$-- $98,261
Jan 27, 2020 $0.00138
-4.05%
$-- $3,552
Jan 26, 2020 $0.00144
+17.76%
$-- $54,678
Jan 25, 2020 $0.00122
+1.40%
$-- $59,046
Jan 24, 2020 $0.00121
+0.26%
$-- $45,815
Jan 23, 2020 $0.0012
-8.05%
$-- $96,634
Jan 22, 2020 $0.00131
-1.95%
$-- $46,294
Jan 21, 2020 $0.00133
-4.63%
$-- $41,777
Jan 20, 2020 $0.0014
+10.41%
$-- $38,434
Jan 19, 2020 $0.00127
+1.99%
$-- $83,267
Jan 18, 2020 $0.00124
+7.37%
$-- $64,693
Jan 17, 2020 $0.00116
+0.16%
$-- $146,815
Jan 16, 2020 $0.00115
-0.75%
$-- $63,523
Jan 15, 2020 $0.00116
+1.95%
$-- $53,071
Jan 14, 2020 $0.00114
-2.43%
$-- $57,914
Jan 13, 2020 $0.00117
+0.88%
$-- $50,877
Jan 12, 2020 $0.00116
+1.52%
$-- $47,908
Jan 11, 2020 $0.00114
-6.24%
$-- $216,041
Jan 10, 2020 $0.00122
+7.64%
$-- $186,403
Jan 9, 2020 $0.00113
-2.83%
$-- $100,899
Jan 8, 2020 $0.00117
-2.35%
$-- $59,881
Jan 7, 2020 $0.00119
+7.54%
$-- $136,140
Jan 6, 2020 $0.00111
-5.00%
$-- $125,205
Jan 5, 2020 $0.00117
+5.75%
$-- $43,953
Jan 4, 2020 $0.0011
-6.21%
$-- $98,116
Jan 3, 2020 $0.00118
+6.08%
$-- $135,219
Jan 2, 2020 $0.00111
-0.84%
$-- $64,346
Jan 1, 2020 $0.00112
+1.54%
$-- $49,915
Dec 31, 2019 $0.0011
-0.45%
$-- $122,900
Dec 30, 2019 $0.00111
-6.49%
$-- $120,916
Dec 29, 2019 $0.00118
-1.22%
$-- $111,134
Dec 28, 2019 $0.0012
+3.77%
$-- $127,685
Dec 27, 2019 $0.00116
+0.31%
$-- $109,552
Dec 26, 2019 $0.00115
-6.23%
$-- $50,878
Dec 25, 2019 $0.00123
-2.05%
$-- $107,788
Dec 24, 2019 $0.00125
-4.89%
$-- $1,274
Dec 23, 2019 $0.00132
+6.57%
$-- $105,373
Dec 22, 2019 $0.00124
-0.68%
$-- $56,485