Cloudbric Historical Data

CLB
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00217
+0.00%
$ -- $ 7
Nov 18, 2024 $ 0.00301
+0.96%
$ -- $ 1
Nov 16, 2024 $ 0.00296
-0.38%
$ -- $ 1
Nov 15, 2024 $ 0.00297
+1.29%
$ 28,132 $ 1
Nov 14, 2024 $ 0.00298
-2.04%
$ 28,296 $ 779
Nov 13, 2024 $ 0.00305
+0.67%
$ 28,972 $ 763
May 13, 2023 $ 0.00185
-1.13%
$ -- $ 99,580
May 12, 2023 $ 0.00188
+3.67%
$ 15,484 $ 103,965
May 11, 2023 $ 0.00181
-0.37%
$ 14,925 $ 100,217
May 10, 2023 $ 0.00181
+1.15%
$ 14,968 $ 65,885
May 9, 2023 $ 0.00179
-0.58%
$ 14,792 $ 96,996
May 8, 2023 $ 0.0018
-14.36%
$ 14,859 $ 15,585
May 7, 2023 $ 0.0021
+2.58%
$ 17,342 $ 100,779
May 6, 2023 $ 0.00205
-7.92%
$ 16,896 $ 95,507
May 5, 2023 $ 0.00222
-3.43%
$ 18,334 $ 97,639
May 4, 2023 $ 0.00229
-0.45%
$ 18,911 $ 9
May 3, 2023 $ 0.0023
-0.43%
$ 19,008 $ 21
May 2, 2023 $ 0.00231
-1.41%
$ 19,079 $ 176
May 1, 2023 $ 0.00234
-5.14%
$ 19,347 $ 34
Apr 30, 2023 $ 0.00246
+1.37%
$ 20,348 $ 160
Apr 29, 2023 $ 0.00236
+0.27%
$ 19,456 $ 37
Apr 28, 2023 $ 0.00235
+2.61%
$ 19,418 $ 885
Apr 27, 2023 $ 0.00231
+0.14%
$ 19,101 $ 42
Apr 26, 2023 $ 0.00231
-3.27%
$ 19,088 $ 182
Apr 25, 2023 $ 0.00227
-0.10%
$ 18,768 $ 8
Apr 24, 2023 $ 0.00228
+1.50%
$ 18,786 $ 46
Apr 23, 2023 $ 0.00224
+0.37%
$ 18,527 $ 48
Apr 22, 2023 $ 0.00224
+0.55%
$ 18,455 $ 16
Apr 21, 2023 $ 0.00222
-7.33%
$ 18,347 $ 108
Apr 20, 2023 $ 0.00239
-1.42%
$ 19,770 $ 57
Apr 19, 2023 $ 0.00243
-0.28%
$ 20,036 $ 360
Apr 18, 2023 $ 0.00243
+1.19%
$ 20,094 $ 126
Apr 17, 2023 $ 0.00241
+4.15%
$ 19,865 $ 1,636
Apr 16, 2023 $ 0.00231
+15.84%
$ 19,045 $ 141
Apr 15, 2023 $ 0.00199
-12.11%
$ 16,434 $ 284
Apr 14, 2023 $ 0.00226
-0.82%
$ 18,689 $ 13
Apr 13, 2023 $ 0.00228
+0.99%
$ 18,854 $ 382
Apr 12, 2023 $ 0.00226
-7.06%
$ 18,682 $ 236
Apr 11, 2023 $ 0.00243
+8.02%
$ 20,091 $ 179
Apr 10, 2023 $ 0.00226
-7.71%
$ 18,625 $ 22
Apr 9, 2023 $ 0.00244
+6.49%
$ 20,172 $ 472
Apr 8, 2023 $ 0.00229
+0.66%
$ 18,864 $ 237
Apr 7, 2023 $ 0.00227
-0.62%
$ 18,743 $ 378
Apr 6, 2023 $ 0.00229
-8.66%
$ 18,871 $ 6,431
Apr 5, 2023 $ 0.0025
+3.72%
$ 20,669 $ 292
Apr 4, 2023 $ 0.00241
+4.01%
$ 19,935 $ 2,221
Apr 3, 2023 $ 0.00232
-7.91%
$ 19,193 $ 348
Apr 2, 2023 $ 0.00252
-0.53%
$ 20,830 $ 12,442
Apr 1, 2023 $ 0.00254
+5.95%
$ 20,935 $ 100
Mar 31, 2023 $ 0.0024
-0.65%
$ 19,780 $ 120
Download