Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.008
-5.82%
$-- $443,131
Jun 3, 2019 $0.0085
+1.47%
$-- $731,956
Jun 2, 2019 $0.00838
-8.77%
$-- $547,804
Jun 1, 2019 $0.00918
+5.95%
$-- $772,235
May 31, 2019 $0.00866
-6.02%
$-- $301,218
May 30, 2019 $0.00922
+19.40%
$-- $748,882
May 29, 2019 $0.00772
+13.14%
$-- $224,936
May 28, 2019 $0.00682
+0.16%
$-- $344,770
May 27, 2019 $0.00681
+4.11%
$-- $431,390
May 26, 2019 $0.00654
+13.68%
$-- $362,631
May 25, 2019 $0.00576
+3.95%
$-- $93,340
May 24, 2019 $0.00554
+5.49%
$-- $121,662
May 23, 2019 $0.00525
+2.27%
$-- $93,991
May 22, 2019 $0.00513
-4.55%
$-- $141,238
May 21, 2019 $0.00538
+9.93%
$-- $173,578
May 20, 2019 $0.00489
-12.01%
$-- $160,125
May 19, 2019 $0.00556
+1.38%
$-- $144,921
May 18, 2019 $0.00548
+14.08%
$-- $73,363
May 17, 2019 $0.00481
-10.48%
$-- $269,473
May 16, 2019 $0.00537
+23.18%
$-- $382,736
May 15, 2019 $0.00436
+5.51%
$-- $231,263
May 14, 2019 $0.00413
+6.68%
$-- $268,887
May 13, 2019 $0.00387
+19.00%
$-- $154,138
May 12, 2019 $0.00325
+25.45%
$-- $102,245
May 11, 2019 $0.00259
-52.67%
$-- $101,235
May 10, 2019 $0.00548
+1.20%
$-- $142,234
May 9, 2019 $0.00541
-2.05%
$-- $91,547
May 8, 2019 $0.00553
+14.96%
$-- $67,323
May 7, 2019 $0.00481
-13.36%
$-- $46,550
May 6, 2019 $0.00555
-5.95%
$-- $80,451
May 5, 2019 $0.0059
-0.25%
$-- $87,560
May 4, 2019 $0.00591
+0.86%
$-- $119,916
May 3, 2019 $0.00586
+15.65%
$-- $84,794
May 2, 2019 $0.00507
+2.04%
$-- $35,471
May 1, 2019 $0.00497
-14.39%
$-- $39,527
Apr 30, 2019 $0.0058
+3.03%
$-- $98,107
Apr 29, 2019 $0.00563
-8.36%
$-- $144,501
Apr 28, 2019 $0.00613
-8.84%
$-- $65,774
Apr 27, 2019 $0.00673
-0.54%
$-- $54,662
Apr 26, 2019 $0.00676
-3.49%
$-- $246,241
Apr 25, 2019 $0.00701
-2.54%
$-- $395,463
Apr 24, 2019 $0.00719
-10.43%
$-- $157,792
Apr 23, 2019 $0.00803
+0.59%
$-- $72,090
Apr 22, 2019 $0.00798
+2.96%
$-- $126,188
Apr 21, 2019 $0.00775
-0.59%
$-- $180,390
Apr 20, 2019 $0.0078
-1.48%
$-- $84,478
Apr 19, 2019 $0.00792
-5.18%
$-- $103,716
Apr 18, 2019 $0.00835
+1.46%
$-- $108,484
Apr 17, 2019 $0.00823
-0.33%
$-- $108,378
Apr 16, 2019 $0.00825
+3.16%
$-- $221,263