Cloudbric Historical Data

CLB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.008
+7.63%
$ -- $ 187,839
Apr 14, 2019 $ 0.00743
-4.67%
$ -- $ 100,374
Apr 13, 2019 $ 0.0078
-0.67%
$ -- $ 203,801
Apr 12, 2019 $ 0.00785
-13.64%
$ -- $ 155,901
Apr 11, 2019 $ 0.00909
+5.65%
$ -- $ 444,003
Apr 10, 2019 $ 0.00861
-4.61%
$ -- $ 317,584
Apr 9, 2019 $ 0.00902
+0.80%
$ -- $ 398,923
Apr 8, 2019 $ 0.00895
-1.79%
$ -- $ 428,290
Apr 7, 2019 $ 0.00911
+0.92%
$ -- $ 466,494
Apr 6, 2019 $ 0.00903
-12.21%
$ -- $ 227,825
Apr 5, 2019 $ 0.0103
+7.84%
$ -- $ 239,675
Apr 4, 2019 $ 0.00954
-0.17%
$ -- $ 277,875
Apr 3, 2019 $ 0.00956
-1.56%
$ -- $ 736,464
Apr 2, 2019 $ 0.00971
+0.78%
$ -- $ 810,227
Apr 1, 2019 $ 0.00963
+2.79%
$ -- $ 347,619
Mar 31, 2019 $ 0.00937
-1.91%
$ -- $ 56,113
Mar 30, 2019 $ 0.00956
+10.60%
$ -- $ 143,554
Mar 29, 2019 $ 0.00866
-3.38%
$ -- $ 340,183
Mar 28, 2019 $ 0.00897
-2.71%
$ -- $ 148,166
Mar 27, 2019 $ 0.00922
-0.14%
$ -- $ 161,135
Mar 26, 2019 $ 0.00923
+13.55%
$ -- $ 76,275
Mar 25, 2019 $ 0.00812
+16.96%
$ -- $ 123,936
Mar 24, 2019 $ 0.00694
+5.24%
$ -- $ 115,794
Mar 23, 2019 $ 0.0066
+8.17%
$ -- $ 170,088
Mar 22, 2019 $ 0.0061
-3.97%
$ -- $ 40,933
Mar 21, 2019 $ 0.00635
+11.07%
$ -- $ 207,226
Mar 20, 2019 $ 0.00572
+1.96%
$ -- $ 29,416
Mar 19, 2019 $ 0.0056
+8.54%
$ -- $ 32,875
Mar 18, 2019 $ 0.00516
+2.79%
$ -- $ 66,806
Mar 17, 2019 $ 0.00504
+39.60%
$ -- $ 33,617
Mar 16, 2019 $ 0.00364
-25.33%
$ -- $ 59,538
Mar 15, 2019 $ 0.00487
-8.09%
$ -- $ 40,780
Mar 14, 2019 $ 0.00529
+40.48%
$ -- $ 58,738
Mar 13, 2019 $ 0.00377
-6.06%
$ -- $ 28,589
Download