peak Historical Data

peak Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000206
+0.00%
$ 20,374 $ 809
Mar 26, 2 AM $ 0.0000204
+0.00%
$ 20,127 $ 994
Mar 25, 8 PM $ 0.0000207
-0.22%
$ 20,407 $ 1,000
Mar 25, 2 PM $ 0.000021
-7.51%
$ 20,787 $ 1,279
Mar 25, 11 AM $ 0.0000238
+0.00%
$ 23,551 $ 1,288
Mar 25, 8 AM $ 0.0000242
+0.00%
$ 23,863 $ 1,468
Mar 25, 5 AM $ 0.0000248
-5.58%
$ 24,484 $ 1,443
Mar 24, 10 PM $ 0.0000268
+0.00%
$ 26,514 $ 1,523
Mar 24, 9 PM $ 0.0000268
+0.00%
$ 26,425 $ 1,489
Mar 24, 8 PM $ 0.0000281
+0.00%
$ 27,730 $ 1,489
Mar 24, 6 PM $ 0.0000286
+0.00%
$ 28,220 $ 1,565
Mar 24, 5 PM $ 0.0000286
-2.96%
$ 28,248 $ 1,729
Mar 24, 12 PM $ 0.0000294
+2.43%
$ 29,014 $ 3,304
Mar 24, 11 AM $ 0.0000292
+0.00%
$ 28,853 $ 2,942
Mar 24, 10 AM $ 0.0000301
-7.02%
$ 29,736 $ 2,939
Mar 24, 4 AM $ 0.0000319
+0.97%
$ 31,510 $ 3,143
Mar 23, 5 PM $ 0.0000401
+0.00%
$ 39,604 $ 7,580
Mar 23, 2 PM $ 0.0000359
+0.00%
$ 35,418 $ 6,959
Mar 23, 1 PM $ 0.0000359
-0.09%
$ 35,453 $ 7,337
Mar 23, 12 PM $ 0.0000351
+0.00%
$ 34,678 $ 7,330
Mar 23, 9 AM $ 0.0000318
+0.00%
$ 31,361 $ 7,068
Mar 23, 6 AM $ 0.0000276
-3.85%
$ 27,216 $ 6,063
Mar 23, 4 AM $ 0.0000253
+0.00%
$ 24,967 $ 5,532
Mar 23, 3 AM $ 0.0000261
-0.73%
$ 25,731 $ 5,568
Mar 23, 2 AM $ 0.000026
-1.31%
$ 25,647 $ 5,591
Mar 23, 1 AM $ 0.0000269
+0.00%
$ 26,591 $ 5,549
Mar 23, 12 AM $ 0.0000269
+0.71%
$ 26,601 $ 5,614
Mar 22, 5 PM $ 0.0000458
-4.20%
$ 45,246 $ 3,763
Mar 22, 3 PM $ 0.0000468
+3.45%
$ 46,181 $ 3,363
Mar 22, 2 PM $ 0.0000412
+0.00%
$ 40,726 $ 2,487
Mar 22, 1 PM $ 0.0000415
+0.00%
$ 40,943 $ 2,813
Mar 22, 12 PM $ 0.0000401
+13.87%
$ 39,608 $ 2,790
Mar 22, 9 AM $ 0.0000354
-1.42%
$ 34,974 $ 2,049
Mar 22, 8 AM $ 0.0000369
-0.49%
$ 36,398 $ 1,918
Mar 22, 7 AM $ 0.0000361
+0.00%
$ 35,695 $ 1,809
Mar 22, 3 AM $ 0.0000308
+0.00%
$ 30,393 $ 1,525
Mar 22, 2 AM $ 0.0000308
+0.00%
$ 30,421 $ 1,511
Mar 22, 1 AM $ 0.0000309
+2.54%
$ 30,554 $ 1,499
Mar 22, 12 AM $ 0.00003
-0.12%
$ 29,616 $ 1,434
Mar 21, 11 PM $ 0.0000356
+0.00%
$ 35,160 $ 712
Mar 20, 10 PM $ 0.0000308
+0.89%
$ 30,407 $ 519
Mar 20, 7 PM $ 0.0000313
+0.00%
$ 30,875 $ 423
Mar 20, 8 AM $ 0.0000312
+0.03%
$ 30,856 $ 199
Mar 19, 9 AM $ 0.0000297
+0.05%
$ 29,322 $ 2,853
Mar 19, 1 AM $ 0.0000274
+0.00%
$ 27,061 $ 2,983
Mar 19, 12 AM $ 0.0000274
+0.00%
$ 27,093 $ 2,983
Mar 18, 11 PM $ 0.0000273
-14.54%
$ 27,007 $ 3,025
Mar 18, 10 PM $ 0.0000317
+0.00%
$ 31,271 $ 5,477
Mar 18, 9 PM $ 0.0000326
+12.24%
$ 32,205 $ 5,144
Mar 18, 6 PM $ 0.0000323
+2.37%
$ 31,945 $ 5,260