Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RADR Historical Data

鏈上雷達 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 AM $0.0000342
-1.40%
$-- $18,268
Oct 5, 1 AM $0.0000347
-12.65%
$-- $18,481
Oct 5, 12 AM $0.0000396
+2.31%
$-- $17,614
Oct 4, 11 PM $0.0000388
+1.19%
$-- $18,531
Oct 4, 10 PM $0.0000382
-3.95%
$-- $18,415
Oct 4, 9 PM $0.0000389
+0.00%
$-- $18,232
Oct 4, 7 PM $0.0000387
-3.71%
$-- $18,331
Oct 4, 6 PM $0.0000401
+0.00%
$-- $18,223
Oct 4, 5 PM $0.0000401
+0.00%
$-- $18,545
Oct 4, 4 PM $0.00004
+0.00%
$-- $18,575
Oct 4, 3 PM $0.0000399
-5.24%
$-- $20,956
Oct 4, 2 PM $0.000042
-3.34%
$-- $23,029
Oct 4, 1 PM $0.0000433
-15.05%
$-- $34,193
Oct 4, 12 PM $0.000051
+27.14%
$-- $36,020
Oct 4, 11 AM $0.0000382
-5.97%
$-- $37,739
Oct 4, 10 AM $0.0000413
-10.04%
$-- $37,904
Oct 4, 9 AM $0.0000459
+6.12%
$-- $38,328
Oct 4, 8 AM $0.0000432
+13.57%
$-- $37,500
Oct 4, 7 AM $0.0000381
+12.54%
$-- $38,279
Oct 4, 6 AM $0.0000337
+0.22%
$-- $42,783
Oct 4, 5 AM $0.0000331
+7.20%
$-- $46,500
Oct 4, 4 AM $0.0000302
-0.69%
$-- $47,290
Oct 4, 3 AM $0.0000311
-13.80%
$-- $47,070
Oct 4, 2 AM $0.0000361
-6.04%
$-- $47,928
Oct 4, 1 AM $0.0000391
-1.57%
$-- $48,126
Oct 4, 12 AM $0.0000399
-8.20%
$-- $48,569
Oct 3, 11 PM $0.0000438
+9.94%
$-- $48,938
Oct 3, 10 PM $0.0000387
+0.00%
$-- $49,096
Oct 3, 9 PM $0.0000386
+0.00%
$-- $49,132
Oct 3, 8 PM $0.0000387
+4.56%
$-- $49,475
Oct 3, 7 PM $0.000037
+0.40%
$-- $49,649
Oct 3, 5 PM $0.0000371
+0.67%
$-- $55,526
Oct 3, 4 PM $0.0000366
-2.14%
$-- $58,114
Oct 3, 3 PM $0.0000374
-25.12%
$-- $60,963
Oct 3, 2 PM $0.0000499
+55.33%
$-- $61,593
Oct 3, 1 PM $0.0000321
-32.18%
$-- $65,702
Oct 3, 12 PM $0.0000474
+30.89%
$-- $92,773
Oct 3, 11 AM $0.0000376
-2.70%
$-- $84,437
Oct 3, 10 AM $0.0000386
-2.48%
$-- $84,024
Oct 3, 9 AM $0.0000396
+3.62%
$-- $83,039
Oct 3, 8 AM $0.0000382
-5.45%
$-- $81,825
Oct 3, 7 AM $0.0000408
+1.91%
$-- $80,051
Oct 3, 6 AM $0.0000396
-0.44%
$-- $75,684
Oct 3, 5 AM $0.0000393
+36.48%
$-- $71,761
Oct 3, 4 AM $0.0000301
+4.46%
$-- $70,046
Oct 3, 3 AM $0.0000288
+11.19%
$-- $70,060
Oct 3, 2 AM $0.0000259
-5.65%
$-- $68,377
Oct 3, 1 AM $0.0000275
+1.40%
$-- $67,885
Oct 3, 12 AM $0.0000273
-15.27%
$-- $67,155
Oct 2, 11 PM $0.0000321
-3.56%
$-- $65,884