GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ -- $ 628,965
Yesterday $ 0.00291
+6.14%
$ 291,700 $ 628,624
Jun 13, 2026 $ 0.00274
+0.07%
$ 273,400 $ 626,744
Jun 12, 2026 $ 0.00273
+6.84%
$ 273,500 $ 638,270
Jun 11, 2026 $ 0.00256
+7.37%
$ 256,400 $ 636,059
Jun 10, 2026 $ 0.00239
+0.93%
$ 238,800 $ 630,612
Jun 9, 2026 $ 0.00236
-9.35%
$ 236,500 $ 632,094
Jun 8, 2026 $ 0.00261
+5.88%
$ 260,900 $ 647,729
Jun 7, 2026 $ 0.00245
+7.69%
$ 245,200 $ 629,649
Jun 6, 2026 $ 0.00227
+0.22%
$ 227,300 $ 631,028
Jun 5, 2026 $ 0.00227
-12.54%
$ 227,300 $ 632,651
Jun 4, 2026 $ 0.00259
-2.63%
$ 259,400 $ 631,004
Jun 3, 2026 $ 0.00266
-6.06%
$ 266,400 $ 630,497
Jun 2, 2026 $ 0.00282
-3.16%
$ 281,600 $ 652,420
Jun 1, 2026 $ 0.00291
-5.98%
$ 290,900 $ 631,779
May 31, 2026 $ 0.00309
-1.65%
$ 309,400 $ 628,186
May 30, 2026 $ 0.00314
-7.23%
$ 314,600 $ 630,713
May 29, 2026 $ 0.00339
+1.62%
$ 338,800 $ 632,365
May 28, 2026 $ 0.00334
-0.95%
$ 334,100 $ 631,287
May 27, 2026 $ 0.00337
-7.89%
$ 337,200 $ 631,050
May 26, 2026 $ 0.00366
-2.03%
$ 366,100 $ 635,304
May 25, 2026 $ 0.00374
-6.33%
$ 374,000 $ 654,625
May 24, 2026 $ 0.00399
-0.89%
$ 399,400 $ 646,396
May 23, 2026 $ 0.00402
-1.37%
$ 403,100 $ 656,817
May 22, 2026 $ 0.00408
+10.03%
$ 407,900 $ 687,669
May 21, 2026 $ 0.00371
+1.31%
$ 371,000 $ 636,731
May 20, 2026 $ 0.00366
-4.44%
$ 366,200 $ 636,828
May 19, 2026 $ 0.00384
-5.81%
$ 382,900 $ 636,197
May 18, 2026 $ 0.00409
-9.03%
$ 407,700 $ 646,884
May 17, 2026 $ 0.00446
-6.06%
$ 449,500 $ 655,862
May 16, 2026 $ 0.0048
+7.83%
$ 475,100 $ 645,193
May 15, 2026 $ 0.00446
-5.05%
$ 445,600 $ 671,388
May 14, 2026 $ 0.0048
+9.35%
$ 479,700 $ 655,266
May 13, 2026 $ 0.00436
-10.98%
$ 436,400 $ 679,604
May 12, 2026 $ 0.00496
-19.31%
$ 496,100 $ 577,621
Dec 15, 2025 $ 0.00422
+5.50%
$ -- $ 630,273
Dec 14, 2025 $ 0.00398
-11.95%
$ 401,000 $ 628,364
Dec 13, 2025 $ 0.00449
+3.94%
$ 452,000 $ 625,843
Dec 12, 2025 $ 0.00432
-4.85%
$ 432,000 $ 629,750
Dec 11, 2025 $ 0.00452
-3.21%
$ 452,000 $ 625,741
Dec 10, 2025 $ 0.00467
-2.91%
$ 467,000 $ 628,069
Dec 9, 2025 $ 0.00481
+6.18%
$ 481,000 $ 621,957
Dec 8, 2025 $ 0.00454
+0.00%
$ 454,000 $ 632,766
Dec 7, 2025 $ 0.00475
+7.95%
$ 475,000 $ 649,333
Dec 6, 2025 $ 0.00437
-1.13%
$ 437,000 $ 628,086
Dec 5, 2025 $ 0.00442
-6.16%
$ 442,000 $ 626,977
Dec 4, 2025 $ 0.00468
-4.68%
$ 468,000 $ 633,455
Dec 3, 2025 $ 0.00491
+0.82%
$ 492,000 $ 636,109
Dec 2, 2025 $ 0.00486
+7.52%
$ 486,000 $ 634,039
Dec 1, 2025 $ 0.00451
-11.22%
$ 451,000 $ 639,558
Download