Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GigaChadGPT Historical Data

$GIGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.00208
-2.81%
$-- $636,710
Jul 26, 2026 $0.00214
+5.82%
$214,400 $632,324
Jul 25, 2026 $0.00202
-6.95%
$202,300 $626,935
Jul 24, 2026 $0.00218
-0.09%
$218,000 $652,770
Jul 23, 2026 $0.00219
-1.26%
$218,600 $626,005
Jul 22, 2026 $0.00221
-2.43%
$221,100 $628,505
Jul 21, 2026 $0.00227
+1.52%
$226,700 $626,412
Jul 20, 2026 $0.00224
+2.01%
$223,500 $623,912
Jul 19, 2026 $0.0022
-1.57%
$219,700 $628,938
Jul 18, 2026 $0.00224
-0.62%
$223,600 $626,172
Jul 17, 2026 $0.00225
-3.47%
$225,100 $623,845
Jul 16, 2026 $0.00233
-4.74%
$233,200 $626,037
Jul 15, 2026 $0.00245
+4.21%
$245,000 $627,263
Jul 14, 2026 $0.00235
+5.00%
$235,400 $624,340
Jul 13, 2026 $0.00224
-2.01%
$224,300 $622,347
Jul 12, 2026 $0.00229
+0.31%
$228,800 $622,148
Jul 11, 2026 $0.00229
-1.68%
$228,700 $625,058
Jul 10, 2026 $0.00233
+0.00%
$233,000 $630,962
Jul 9, 2026 $0.00232
-0.73%
$232,400 $624,167
Jul 8, 2026 $0.00234
-3.06%
$234,300 $626,690
Jul 7, 2026 $0.00241
-2.62%
$241,400 $623,039
Jul 6, 2026 $0.00248
-4.10%
$248,000 $626,658
Jul 5, 2026 $0.00258
-0.73%
$258,500 $624,267
Jul 4, 2026 $0.0026
-4.40%
$260,500 $626,959
Jul 3, 2026 $0.00272
+3.18%
$272,300 $626,333
Jul 2, 2026 $0.00264
+6.50%
$263,900 $641,120
Jul 1, 2026 $0.00248
+11.22%
$247,800 $641,766
Jun 30, 2026 $0.00223
-3.96%
$223,000 $627,001
Jun 29, 2026 $0.00232
-5.61%
$232,200 $625,849
Jun 28, 2026 $0.00246
+10.00%
$246,300 $629,195
Jun 27, 2026 $0.00224
-2.35%
$224,000 $626,355
Jun 26, 2026 $0.0023
+3.61%
$229,800 $624,576
Jun 25, 2026 $0.00232
-2.40%
$232,000 $628,632
Jun 24, 2026 $0.00237
-5.90%
$237,500 $626,191
Jun 23, 2026 $0.00252
-3.15%
$252,400 $625,469
Jun 22, 2026 $0.00262
-3.14%
$262,200 $626,560
Jun 21, 2026 $0.00271
+0.18%
$270,900 $627,222
Jun 20, 2026 $0.0027
+1.31%
$270,500 $624,419
Jun 19, 2026 $0.00266
-3.34%
$266,200 $625,475
Jun 18, 2026 $0.00275
-5.88%
$275,400 $623,797
Jun 17, 2026 $0.00293
+6.46%
$293,400 $627,696
Jun 16, 2026 $0.00276
-4.67%
$275,600 $626,856
Jun 15, 2026 $0.00289
-0.96%
$288,900 $627,185
Jun 14, 2026 $0.00291
+6.14%
$291,700 $628,624
Jun 13, 2026 $0.00274
+0.07%
$273,400 $626,744
Jun 12, 2026 $0.00273
+6.84%
$273,500 $638,270
Jun 11, 2026 $0.00256
+7.37%
$256,400 $636,059
Jun 10, 2026 $0.00239
+0.93%
$238,800 $630,612
Jun 9, 2026 $0.00236
-9.35%
$236,500 $632,094
Jun 8, 2026 $0.00261
+5.88%
$260,900 $647,729
Download